Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 65 HALO 18.10.2024   Put Halozyme Therapeutic... 18/10/2024 65.00 - - 1.85 -2.77
JP Morgan Call 65 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 65.00 - - 2.54 5.19
JP Morgan Call 57.5 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 57.50 - - 1.44 8.27
JP Morgan Put 50 HALO 18.10.2024   Put Halozyme Therapeutic... 18/10/2024 50.00 - - 1.24 -7.66
JP Morgan Call 50 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 50.00 - - - -
JP Morgan Put 55 HALO 18.10.2024   Put Halozyme Therapeutic... 18/10/2024 55.00 - - 1.00 -7.05
JP Morgan Call 70 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 70.00 - - 2.92 4.76
JP Morgan Call 62.5 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 62.50 - - 1.90 6.90
JP Morgan Call 52.5 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 52.50 - - - -
JP Morgan Put 52.5 HALO 18.10.2024   Put Halozyme Therapeutic... 18/10/2024 52.50 - - 1.27 -6.53
JP Morgan Call 67.5 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 67.50 - - 2.62 5.19
JP Morgan Put 57.5 HALO 18.10.2024   Put Halozyme Therapeutic... 18/10/2024 57.50 - - 1.02 -5.92
JP Morgan Put 60 HALO 18.10.2024   Put Halozyme Therapeutic... 18/10/2024 60.00 - - 1.09 -4.85
JP Morgan Call 55 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 55.00 - - 1.08 10.32
JP Morgan Put 62.5 HALO 18.10.2024   Put Halozyme Therapeutic... 18/10/2024 62.50 - - - -
JP Morgan Call 60 HALO 18.10.2024   Call Halozyme Therapeutic... 18/10/2024 60.00 - - 1.73 7.28
JP Morgan Call 67.5 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 67.50 - - 1.06 5.84
JP Morgan Put 60 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 60.00 - - 0.83 -3.29
JP Morgan Put 50 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 50.00 - - 0.87 -4.55
JP Morgan Call 52.5 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 52.50 - - - -
JP Morgan Call 55 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 55.00 - - 0.67 7.29
JP Morgan Put 57.5 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 57.50 - - 0.82 -3.65
JP Morgan Call 65 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 65.00 - - 1.01 5.88
JP Morgan Call 57.5 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 57.50 - - 0.76 6.85
JP Morgan Call 60 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 60.00 - - 0.82 6.79
JP Morgan Put 52.5 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 52.50 - - 0.73 -5.01
JP Morgan Put 47.5 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 47.50 - - - -
JP Morgan Put 55 HALO 15.11.2024   Put Halozyme Therapeutic... 15/11/2024 55.00 - - 0.65 -5.02
JP Morgan Call 62.5 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 62.50 - - 0.88 6.58
JP Morgan Call 50 HALO 15.11.2024   Call Halozyme Therapeutic... 15/11/2024 50.00 - - - -