Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 130 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 130.00 - - 1.60 3.65
Morgan Stanley Call 140 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 140.00 - - 1.32 4.68
Morgan Stanley Call 150 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 150.00 - - 1.12 6.04
Morgan Stanley Call 120 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 120.00 - - 1.91 2.95
Morgan Stanley Call 110 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 110.00 - - 2.46 2.33
Morgan Stanley Call 142.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 142.50 - - 1.26 5.01
Morgan Stanley Call 152.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 152.50 - - 1.10 6.36
Morgan Stanley Call 132.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 132.50 - - 1.52 3.87
Morgan Stanley Call 122.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 122.50 - - 1.83 3.10
Morgan Stanley Call 137.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 137.50 - - 1.39 4.38
Morgan Stanley Call 117.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 117.50 3.06 3.17 1.21 3.46
Morgan Stanley Put 100 GWRE 20.09.2024   Put Guidewire Software I... 20/09/2024 100.00 - - 1.53 -4.11
Morgan Stanley Call 112.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 112.50 - - 2.15 2.59
Morgan Stanley Call 160 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 160.00 - - 1.25 5.81
Morgan Stanley Call 127.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 127.50 - - 1.67 3.45
Morgan Stanley Call 135 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 135.00 - - 1.45 4.12
Morgan Stanley Call 147.5 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 147.50 - - 1.16 5.70
Morgan Stanley Call 155 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 155.00 - - 1.07 6.67
Morgan Stanley Call 125 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 125.00 - - 1.75 3.26
Morgan Stanley Call 145 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 145.00 - - 1.21 5.34
Morgan Stanley Call 115 GWRE 20.09.2024   Call Guidewire Software I... 20/09/2024 115.00 - - 2.07 2.69
Morgan Stanley Call 130 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 130.00 2.57 2.69 0.62 3.56
Morgan Stanley Call 160 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 160.00 1.03 1.14 0.52 5.37
Morgan Stanley Call 200 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 200.00 0.510 0.640 0.65 5.42
Morgan Stanley Call 150 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 150.00 1.41 1.52 0.53 4.81
Morgan Stanley Call 170 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 170.00 0.780 0.900 0.53 5.68
Morgan Stanley Call 110 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 110.00 - - 1.23 2.15
Morgan Stanley Call 120 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 120.00 3.31 3.42 0.70 3.01
Morgan Stanley Put 100 GWRE 20.12.2024   Put GuideWire Software I... 20/12/2024 100.00 0.490 0.600 0.87 -3.17
Morgan Stanley Call 140 GWRE 20.12.2024   Call GuideWire Software I... 20/12/2024 140.00 1.92 2.04 0.56 4.18