Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 12 F 15.11.2024   Call Ford Motor Company 15/11/2024 12.00 0.025 0.045 0.81 23.42
JP Morgan Put 10 F 15.11.2024   Put Ford Motor Company 15/11/2024 10.00 0.003 0.053 0.85 -21.30
JP Morgan Put 9 F 15.11.2024   Put Ford Motor Company 15/11/2024 9.00 0.002 0.062 1.58 -11.90
JP Morgan Call 11 F 15.11.2024   Call Ford Motor Company 15/11/2024 11.00 0.320 0.340 0.40 31.33
JP Morgan Put 11 F 15.11.2024   Put Ford Motor Company 15/11/2024 11.00 0.044 0.059 0.41 -28.19
JP Morgan Call 13 F 15.11.2024   Call Ford Motor Company 15/11/2024 13.00 0.007 0.047 1.40 14.28
JP Morgan Put 11 F 22.11.2024   Put Ford Motor Company 22/11/2024 11.00 0.190 0.200 0.49 -13.97
JP Morgan Call 13 F 22.11.2024   Call Ford Motor Company 22/11/2024 13.00 0.043 0.063 0.87 13.75
JP Morgan Call 12 F 22.11.2024   Call Ford Motor Company 22/11/2024 12.00 0.110 0.130 0.63 16.55
JP Morgan Put 10 F 22.11.2024   Put Ford Motor Company 22/11/2024 10.00 0.028 0.058 0.64 -15.71
JP Morgan Put 9 F 22.11.2024   Put Ford Motor Company 22/11/2024 9.00 0.016 0.046 0.98 -11.46
JP Morgan Call 11 F 22.11.2024   Call Ford Motor Company 22/11/2024 11.00 0.480 0.490 0.51 14.90
JP Morgan Call 11 F 29.11.2024   Call Ford Motor Company 29/11/2024 11.00 0.560 0.570 0.44 13.44
JP Morgan Put 10 F 29.11.2024   Put Ford Motor Company 29/11/2024 10.00 0.056 0.076 0.53 -14.37
JP Morgan Call 12 F 29.11.2024   Call Ford Motor Company 29/11/2024 12.00 0.160 0.180 0.54 14.94
JP Morgan Put 9 F 29.11.2024   Put Ford Motor Company 29/11/2024 9.00 0.027 0.057 0.81 -10.62
JP Morgan Put 11 F 29.11.2024   Put Ford Motor Company 29/11/2024 11.00 0.260 0.270 0.46 -11.81
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18/12/2024 12.81 0.1100 0.2600 0.57 10.32
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18/12/2024 11.25 0.4900 0.6500 0.42 10.51
UC WAR. CALL 12/24 FMC1   Call FORD MOTOR D... 18/12/2024 12.00 0.2000 0.2100 0.50 12.48
UC WAR. CALL 12/24 FMC1   Call Ford Motor Company 18/12/2024 14.06 0.0600 0.2100 0.70 9.34
UniCredit Call 12.8114 F 18.12.2024   Call Ford Motor Company 18/12/2024 12.81 0.110 0.260 0.57 10.32
UniCredit Call 11.2497 F 18.12.2024   Call Ford Motor Company 18/12/2024 11.25 0.460 0.620 0.42 10.51
UniCredit Call 12 FMC1 18.12.2024   Call FORD MOTOR D... 18/12/2024 12.00 0.200 0.210 0.50 12.48
UniCredit Call 14.0622 F 18.12.2024   Call Ford Motor Company 18/12/2024 14.06 0.050 0.210 0.70 9.34
UniCredit Call 12.8114 F 18.12.2024   Call Ford Motor Company 18/12/2024 12.81 0.110 0.260 0.57 10.32
UniCredit Call 11.2497 F 18.12.2024   Call Ford Motor Company 18/12/2024 11.25 0.490 0.650 0.42 10.51
UniCredit Call 12 FMC1 18.12.2024   Call FORD MOTOR D... 18/12/2024 12.00 0.200 0.210 0.50 12.48
UniCredit Call 14.0622 F 18.12.2024   Call Ford Motor Company 18/12/2024 14.06 0.060 0.210 0.70 9.34
UC WAR. PUT 12/24 FMC1   Put Ford Motor Company 18/12/2024 9.37 0.0200 0.1800 0.55 -10.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.