Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 310 FDX   Put FedEx Corp 26/07/2024 310.00 - - 0.74 -19.64
JP Morgan Put 280 FDX   Put FedEx Corp 26/07/2024 280.00 - - 2.11 -14.03
JP Morgan Call 300 FDX   Call FedEx Corp 26/07/2024 300.00 - - 0.82 31.62
JP Morgan Call 310 FDX   Call FedEx Corp 26/07/2024 310.00 - - 1.28 24.54
JP Morgan Put 290 FDX   Put FedEx Corp 26/07/2024 290.00 - - 1.03 -28.85
JP Morgan Put 300 FDX   Put FedEx Corp 26/07/2024 300.00 - - 0.77 -28.67
JP Morgan Call 320 FDX   Call FedEx Corp 26/07/2024 320.00 - - 2.40 13.22
JP Morgan Put 280 FDX 02.08.2024   Put FedEx Corp 02/08/2024 280.00 0.053 0.120 0.62 -19.54
JP Morgan Call 310 FDX 02.08.2024   Call FedEx Corp 02/08/2024 310.00 0.240 0.280 0.53 21.62
JP Morgan Call 300 FDX 02.08.2024   Call FedEx Corp 02/08/2024 300.00 0.670 0.700 0.54 17.64
JP Morgan Call 320 FDX 02.08.2024   Call FedEx Corp 02/08/2024 320.00 0.046 0.130 0.66 19.41
JP Morgan Put 310 FDX 02.08.2024   Put FedEx Corp 02/08/2024 310.00 1.07 1.11 0.51 -13.40
JP Morgan Put 300 FDX 02.08.2024   Put FedEx Corp 02/08/2024 300.00 0.600 0.630 0.53 -16.23
JP Morgan Put 290 FDX 02.08.2024   Put FedEx Corp 02/08/2024 290.00 0.200 0.240 0.52 -20.31
JP Morgan Put 290 FDX 09.08.2024   Put FedEx Corp 09/08/2024 290.00 0.410 0.440 0.45 -16.20
JP Morgan Call 310 FDX 09.08.2024   Call FedEx Corp 09/08/2024 310.00 0.480 0.510 0.46 17.11
JP Morgan Put 300 FDX 09.08.2024   Put FedEx Corp 09/08/2024 300.00 0.840 0.870 0.48 -12.62
JP Morgan Call 300 FDX 09.08.2024   Call FedEx Corp 09/08/2024 300.00 0.930 0.960 0.49 13.77
JP Morgan Put 310 FDX 09.08.2024   Put FedEx Corp 09/08/2024 310.00 1.30 1.33 0.46 -10.97
JP Morgan Call 320 FDX 09.08.2024   Call FedEx Corp 09/08/2024 320.00 0.200 0.250 0.47 19.20
Goldman Sachs Put 310 FDX 16.08.2024   Put FedEx Corp 16/08/2024 310.00 1.06 1.09 0.23 -16.40
Goldman Sachs Call 340 FDX 16.08.2024   Call FedEx Corp 16/08/2024 340.00 0.015 0.045 0.37 25.49
Goldman Sachs Put 260 FDX 16.08.2024   Put FedEx Corp 16/08/2024 260.00 0.021 0.051 0.42 -21.48
Goldman Sachs Call 290 FDX 16.08.2024   Call FedEx Corp 16/08/2024 290.00 1.24 1.27 0.26 16.19
JP Morgan Put 270 FDX 16.08.2024   Put FedEx Corp 16/08/2024 270.00 0.033 0.093 0.43 -17.78
JP Morgan Call 350 FDX 16.08.2024   Call FEDEX CORP. D... 16/08/2024 350.00 - - 0.61 16.67
Goldman Sachs Call 320 FDX 16.08.2024   Call FedEx Corp 16/08/2024 320.00 0.070 0.100 0.26 31.43
Goldman Sachs Put 240 FDX 16.08.2024   Put FedEx Corp 16/08/2024 240.00 0.014 0.044 0.58 -16.33
Goldman Sachs Put 300 FDX 16.08.2024   Put FedEx Corp 16/08/2024 300.00 0.500 0.530 0.23 -21.50
JP Morgan Put 310 FDX 16.08.2024   Put FedEx Corp 16/08/2024 310.00 1.06 1.09 0.26 -14.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.