Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 21500 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 20/09/2024 21,500.00 - - - -
BNP Paribas Call 21000 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 20/09/2024 21,000.00 - - - -
BNP Paribas Put 39000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 39,000.00 - - 0.15 -55.64
BNP Paribas Put 36000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 36,000.00 - - 0.25 -39.73
BNP Paribas Call 21500 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 20/09/2024 21,500.00 - - - -
BNP Paribas Call 21000 DJI 20.09.2024   Call DOW JONES INDUSTRIAL... 20/09/2024 21,000.00 - - - -
BNP Paribas Put 39000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 39,000.00 0.500 0.540 0.15 -55.64
BNP Paribas Put 36000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 36,000.00 0.100 0.200 0.25 -39.73
BNP Paribas Put 37000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 37,000.00 - - 0.20 -47.19
Soc. Generale Call 30600 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 30,600.00 - - - -
BNP Paribas Put 41000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 41,000.00 - - 0.08 -63.09
Soc. Generale Put 27200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 27,200.00 - - 0.71 -14.22
BNP Paribas Put 37000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 37,000.00 0.150 0.200 0.20 -47.19
Soc. Generale Call 30600 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 30,600.00 9.510 9.520 - -
BNP Paribas Put 41000 DJI 20.09.2024   Put DOW JONES INDUSTRIAL... 20/09/2024 41,000.00 2.430 2.470 0.08 -63.09
Soc. Generale Put 27200 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 27,200.00 0.001 0.030 0.71 -14.22
Soc. Generale Put 27000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 27,000.00 - - 0.72 -14.01
Soc. Generale Call 30400 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 30,400.00 - - 0.36 3.79
Soc. Generale Call 32600 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 32,600.00 - - 0.29 4.75
Soc. Generale Call 32000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 32,000.00 - - - -
Soc. Generale Put 27000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 20/09/2024 27,000.00 0.001 0.030 0.72 -14.01
Soc. Generale Call 30400 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 30,400.00 9.690 9.700 0.36 3.79
Soc. Generale Call 32600 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 32,600.00 7.730 7.740 0.29 4.75
Soc. Generale Call 32000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 32,000.00 8.270 8.280 - -
Soc. Generale Call 31800 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 31,800.00 - - - -
Soc. Generale Call 32400 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 32,400.00 - - 0.33 4.63
Soc. Generale Call 33200 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 33,200.00 - - 0.32 5.07
Soc. Generale Call 33000 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 33,000.00 - - - -
Soc. Generale Call 31800 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 31,800.00 8.450 8.460 - -
Soc. Generale Call 32400 DJI2MN 20.09.2024   Call Dow Jones Industrial... 20/09/2024 32,400.00 7.910 7.920 0.33 4.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.