Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 155 BA 08.11.2024   Call Boeing Company 08/11/2024 - - - 0.89 43.18
JP Morgan Put 150 BA 08.11.2024   Put Boeing Company 08/11/2024 - - - 0.70 -26.38
JP Morgan Call 165 BA 08.11.2024   Call Boeing Company 08/11/2024 - - - 1.49 29.34
JP Morgan Put 135 BA 08.11.2024   Put Boeing Company 08/11/2024 - - - 1.16 -35.98
JP Morgan Put 130 BA 08.11.2024   Put Boeing Company 08/11/2024 - - - 1.69 -24.32
JP Morgan Call 150 BA 08.11.2024   Call Boeing Company 08/11/2024 - - - 0.75 40.00
JP Morgan Put 145 BA 08.11.2024   Put Boeing Company 08/11/2024 - - - 0.69 -41.46
JP Morgan Put 140 BA 08.11.2024   Put Boeing Company 08/11/2024 - - - 0.83 -46.23
JP Morgan Call 160 BA 08.11.2024   Call Boeing Company 08/11/2024 - - - 1.15 36.84
JP Morgan Call 170 BA 08.11.2024   Call Boeing Company 08/11/2024 - - - 1.72 26.69
JP Morgan Call 175 BA 08.11.2024   Call Boeing Company 08/11/2024 - - - 2.12 21.51
JP Morgan Put 160 BA 08.11.2024   Put Boeing Company 08/11/2024 - - - - -
JP Morgan Call 180 BA 08.11.2024   Call Boeing Company 08/11/2024 - - - 2.44 18.82
JP Morgan Put 155 BA 08.11.2024   Put Boeing Company 08/11/2024 - - - 0.87 -15.45
UniCredit Put 150 BA 13.11.2024   Put Boeing Company 13/11/2024 150.00 - - 0.47 -17.39
UniCredit Call 160 BA 13.11.2024   Call Boeing Company 13/11/2024 160.00 - - 0.58 26.99
UniCredit Call 200 BCO 13.11.2024   Call BOEING CO. ... 13/11/2024 200.00 - - 1.69 11.91
UniCredit Call 140 BA 13.11.2024   Call Boeing Company 13/11/2024 140.00 - - 0.50 13.94
UniCredit Call 190 BCO 13.11.2024   Call BOEING CO. ... 13/11/2024 190.00 - - 0.88 31.09
UniCredit Call 170 BCO 13.11.2024   Call BOEING CO. ... 13/11/2024 170.00 - - 1.36 12.40
UniCredit Call 180 BCO 13.11.2024   Call BOEING CO. ... 13/11/2024 180.00 - - 1.10 19.04
UniCredit Call 195 BCO 13.11.2024   Call BOEING CO. ... 13/11/2024 195.00 - - 0.94 29.24
UniCredit Call 165 BCO 13.11.2024   Call BOEING CO. ... 13/11/2024 165.00 - - 1.37 11.53
UniCredit Call 150 BCO 13.11.2024   Call BOEING CO. ... 13/11/2024 150.00 - - 1.70 7.38
UniCredit Call 185 BCO 13.11.2024   Call BOEING CO. ... 13/11/2024 185.00 - - 1.09 20.46
UniCredit Call 175 BCO 13.11.2024   Call BOEING CO. ... 13/11/2024 175.00 - - 1.43 12.27
UniCredit Call 155 BCO 13.11.2024   Call BOEING CO. ... 13/11/2024 155.00 - - 1.54 8.80
UC WAR. CALL 11/24 BCO   Call BOEING CO. ... 13/11/2024 170.00 0.0140 - 1.36 12.40
UC WAR. CALL 11/24 BCO   Call BOEING CO. ... 13/11/2024 190.00 0.0010 - 0.88 31.09
UC WAR. PUT 11/24 BCO   Put Boeing Company 13/11/2024 150.00 0.2000 0.2600 0.47 -17.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.