Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 270 ADP 08.11.2024   Put Automatic Data Proce... 08/11/2024 270.00 0.016 0.170 1.78 -22.42
JP Morgan Call 300 ADP 08.11.2024   Call Automatic Data Proce... 08/11/2024 300.00 0.650 0.700 0.62 30.43
JP Morgan Put 280 ADP 08.11.2024   Put Automatic Data Proce... 08/11/2024 280.00 0.018 0.120 1.35 -28.87
JP Morgan Put 290 ADP 08.11.2024   Put Automatic Data Proce... 08/11/2024 290.00 0.024 0.120 0.95 -38.02
JP Morgan Call 290 ADP 08.11.2024   Call Automatic Data Proce... 08/11/2024 290.00 1.520 - - -
Goldman Sachs Put 180 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 180.00 - - 2.03 -7.79
JP Morgan Call 310 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 310.00 0.260 0.280 0.26 38.87
Goldman Sachs Put 250 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 250.00 0.004 0.100 0.90 -16.61
Goldman Sachs Call 360 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 360.00 0.002 0.100 0.74 21.22
JP Morgan Put 260 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 260.00 0.008 0.078 0.76 -19.36
Goldman Sachs Call 280 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 280.00 2.47 2.54 0.54 9.80
Goldman Sachs Call 350 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 350.00 0.003 0.100 0.60 26.48
Goldman Sachs Put 260 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 260.00 0.010 0.110 0.77 -18.95
Goldman Sachs Call 340 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 340.00 0.005 0.075 0.50 30.46
Goldman Sachs Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 300.00 0.680 0.750 0.24 28.35
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 240.00 0.004 0.094 1.07 -14.05
JP Morgan Call 250 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 250.00 - - 1.14 5.66
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 280.00 2.46 - - -
Goldman Sachs Call 285 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 285.00 1.99 2.06 0.45 11.96
Goldman Sachs Put 160 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 160.00 - - 2.41 -6.58
Goldman Sachs Call 290 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 290.00 1.540 1.610 0.36 15.36
Goldman Sachs Put 280 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 280.00 0.013 0.083 0.45 -31.16
Goldman Sachs Call 260 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 260.00 4.31 4.41 0.84 5.92
Goldman Sachs Call 295 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 295.00 1.090 1.160 0.27 21.12
Goldman Sachs Put 290 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 290.00 0.025 0.095 0.33 -39.68
JP Morgan Put 290 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 290.00 0.057 0.087 0.34 -37.77
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 290.00 1.570 - 0.22 18.53
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 240.00 - - 1.20 4.98
Goldman Sachs Call 310 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 310.00 0.160 0.210 0.21 50.52
Goldman Sachs Put 240 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 240.00 0.002 0.100 1.05 -14.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.