Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 350 APP 17.01.2025   Call Applovin Corporation 17/01/2025 350.00 - - 0.77 6.84
BVT Call 350 APP 17.01.2025   Call Applovin Corporation 17/01/2025 350.00 - - 0.77 6.84
BVT Call 320 APP 17.01.2025   Call Applovin Corporation 17/01/2025 320.00 - - 0.77 5.68
BVT Call 320 APP 17.01.2025   Call Applovin Corporation 17/01/2025 320.00 - - 0.77 5.68
BVT Call 360 APP 17.01.2025   Call Applovin Corporation 17/01/2025 360.00 - - 0.77 7.17
BVT Call 360 APP 17.01.2025   Call Applovin Corporation 17/01/2025 360.00 - - 0.77 7.17
BVT Call 380 APP 17.01.2025   Call Applovin Corporation 17/01/2025 380.00 - - 0.78 7.87
BVT Call 380 APP 17.01.2025   Call Applovin Corporation 17/01/2025 380.00 - - 0.78 7.87
BVT Call 340 APP 17.01.2025   Call Applovin Corporation 17/01/2025 340.00 - - 0.77 6.46
BVT Call 340 APP 17.01.2025   Call Applovin Corporation 17/01/2025 340.00 - - 0.77 6.46
BVT Call 390 APP 17.01.2025   Call Applovin Corporation 17/01/2025 390.00 - - 0.79 8.13
BVT Call 390 APP 17.01.2025   Call Applovin Corporation 17/01/2025 390.00 - - 0.79 8.13
BVT Call 370 APP 17.01.2025   Call Applovin Corporation 17/01/2025 370.00 - - 0.78 7.49
BVT Call 370 APP 17.01.2025   Call Applovin Corporation 17/01/2025 370.00 - - 0.78 7.49
BVT Put 280 APP 17.01.2025   Put Applovin Corporation 17/01/2025 280.00 - - 0.83 -7.63
BVT Put 280 APP 17.01.2025   Put Applovin Corporation 17/01/2025 280.00 - - 0.83 -7.63
BVT Put 300 APP 17.01.2025   Put Applovin Corporation 17/01/2025 300.00 - - 0.80 -6.95
BVT Put 300 APP 17.01.2025   Put Applovin Corporation 17/01/2025 300.00 - - 0.80 -6.95
BVT Put 260 APP 17.01.2025   Put Applovin Corporation 17/01/2025 260.00 - - 0.86 -8.15
BVT Put 260 APP 17.01.2025   Put Applovin Corporation 17/01/2025 260.00 - - 0.86 -8.15
BVT Put 320 APP 17.01.2025   Put Applovin Corporation 17/01/2025 320.00 - - 0.78 -6.30
BVT Put 320 APP 17.01.2025   Put Applovin Corporation 17/01/2025 320.00 - - 0.78 -6.30
JP Morgan Call 520 APP 17.01.2025   Call Applovin Corporation 17/01/2025 520.00 - - 1.07 8.22
JP Morgan Put 360 APP 17.01.2025   Put Applovin Corporation 17/01/2025 360.00 - - 0.74 -5.04
JP Morgan Put 370 APP 17.01.2025   Put Applovin Corporation 17/01/2025 370.00 - - 0.79 -4.44
JP Morgan Call 490 APP 17.01.2025   Call Applovin Corporation 17/01/2025 490.00 - - 0.94 9.17
JP Morgan Call 500 APP 17.01.2025   Call Applovin Corporation 17/01/2025 500.00 - - 1.02 8.39
JP Morgan Call 510 APP 17.01.2025   Call Applovin Corporation 17/01/2025 510.00 - - 1.05 8.18
JP Morgan Put 320 APP 17.01.2025   Put Applovin Corporation 17/01/2025 320.00 - - 0.77 -6.34
JP Morgan Put 380 APP 17.01.2025   Put Applovin Corporation 17/01/2025 380.00 - - 0.79 -4.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.