Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 30 APPN 20.09.2024   Call Appian Corporation 20/09/2024 30.00 - - 0.87 5.63
JP Morgan Call 35 APPN 20.09.2024   Call Appian Corporation 20/09/2024 35.00 - - 1.09 7.10
JP Morgan Call 40 APPN 20.09.2024   Call Appian Corporation 20/09/2024 40.00 - - 1.43 6.03
JP Morgan Put 25 APPN 20.09.2024   Put Appian Corporation 20/09/2024 25.00 0.003 0.100 1.40 -4.90
JP Morgan Put 35 APPN 20.09.2024   Put Appian Corporation 20/09/2024 35.00 - - 1.35 -2.59
JP Morgan Put 30 APPN 20.09.2024   Put Appian Corporation 20/09/2024 30.00 0.047 0.130 0.86 -6.97
Morgan Stanley Put 30 APPN 20.09.2024   Put Appian Corporation 20/09/2024 30.00 - - 0.45 -10.47
Morgan Stanley Call 43 APPN 20.09.2024   Call Appian Corporation 20/09/2024 43.00 - - 1.29 7.44
Morgan Stanley Call 52 APPN 20.09.2024   Call Appian Corporation 20/09/2024 52.00 - - 1.70 6.08
Morgan Stanley Call 37 APPN 20.09.2024   Call Appian Corporation 20/09/2024 37.00 - - 0.98 8.79
Morgan Stanley Call 60 APPN 20.09.2024   Call Appian Corporation 20/09/2024 60.00 - - 1.86 5.60
Morgan Stanley Put 30 APPN 20.09.2024   Put Appian Corporation 20/09/2024 30.00 - - 0.39 -11.86
Morgan Stanley Call 39 APPN 20.09.2024   Call Appian Corporation 20/09/2024 39.00 - - 1.08 8.41
Morgan Stanley Call 35 APPN 20.09.2024   Call Appian Corporation 20/09/2024 35.00 - - 0.91 8.81
Morgan Stanley Call 44 APPN 20.09.2024   Call Appian Corporation 20/09/2024 44.00 - - 1.34 7.23
Morgan Stanley Call 36 APPN 20.09.2024   Call Appian Corporation 20/09/2024 36.00 - - 0.94 8.91
Morgan Stanley Call 42 APPN 20.09.2024   Call Appian Corporation 20/09/2024 42.00 - - 1.24 7.68
Morgan Stanley Call 50 APPN 20.09.2024   Call Appian Corporation 20/09/2024 50.00 - - 1.77 5.61
Morgan Stanley Call 34 APPN 20.09.2024   Call Appian Corporation 20/09/2024 34.00 - - 0.90 8.55
Morgan Stanley Call 48 APPN 20.09.2024   Call Appian Corporation 20/09/2024 48.00 - - 1.53 6.56
Morgan Stanley Call 46 APPN 20.09.2024   Call Appian Corporation 20/09/2024 46.00 - - 1.44 6.86
Morgan Stanley Call 40 APPN 20.09.2024   Call Appian Corporation 20/09/2024 40.00 - - 1.13 8.13
Morgan Stanley Call 56 APPN 20.09.2024   Call Appian Corporation 20/09/2024 56.00 - - 1.86 5.72
Morgan Stanley Call 38 APPN 20.09.2024   Call Appian Corporation 20/09/2024 38.00 - - 1.03 8.61
Morgan Stanley Call 41 APPN 20.09.2024   Call Appian Corporation 20/09/2024 41.00 - - 1.18 7.89
Morgan Stanley Call 45 APPN 20.09.2024   Call Appian Corporation 20/09/2024 45.00 - - 1.39 7.04
Morgan Stanley Call 47 APPN 20.09.2024   Call Appian Corporation 20/09/2024 47.00 - - 1.49 6.71
Morgan Stanley Call 54 APPN 20.09.2024   Call Appian Corporation 20/09/2024 54.00 - - 1.94 5.27
Morgan Stanley Call 33 APPN 20.09.2024   Call Appian Corporation 20/09/2024 33.00 - - 0.64 9.27
JP Morgan Put 30 APPN 18.10.2024   Put Appian Corporation 18/10/2024 30.00 0.110 0.190 0.72 -5.05