Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 195 ABBV 06.09.2024   Put AbbVie Inc 06/09/2024 195.00 - - 0.38 -33.16
JP Morgan Call 205 ABBV 06.09.2024   Call AbbVie Inc 06/09/2024 205.00 - - 0.41 45.51
JP Morgan Call 195 ABBV 06.09.2024   Call AbbVie Inc 06/09/2024 195.00 - - - -
JP Morgan Call 200 ABBV 06.09.2024   Call AbbVie Inc 06/09/2024 200.00 - - 0.37 40.08
JP Morgan Put 190 ABBV 06.09.2024   Put AbbVie Inc 06/09/2024 190.00 - - 0.39 -42.37
JP Morgan Call 205 ABBV 13.09.2024   Call AbbVie Inc 13/09/2024 205.00 - - 0.33 30.44
JP Morgan Put 190 ABBV 13.09.2024   Put AbbVie Inc 13/09/2024 190.00 - - 0.36 -25.11
JP Morgan Put 195 ABBV 13.09.2024   Put AbbVie Inc 13/09/2024 195.00 - - 0.36 -20.51
JP Morgan Call 195 ABBV 13.09.2024   Call AbbVie Inc 13/09/2024 195.00 - - - -
JP Morgan Call 200 ABBV 13.09.2024   Call AbbVie Inc 13/09/2024 200.00 - - 0.35 24.32
UniCredit Call 160 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 160.00 - - 1.36 4.22
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 170.00 1.6000 - 0.83 6.87
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 180.00 1.3700 - 1.07 6.22
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 185.00 1.2400 - 1.05 6.69
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 190.00 0.8000 0.8500 0.80 9.39
UC WAR. PUT 09/24 4AB   Put ABBVIE INC. D... 18/09/2024 150.00 0.0010 - 0.60 -16.92
UC WAR. PUT 09/24 4AB   Put ABBVIE INC. D... 18/09/2024 180.00 0.0130 - - -
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 195.00 0.4600 0.5100 0.67 12.43
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 175.00 1.9900 - 1.29 5.02
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 165.00 2.8700 - 1.54 4.01
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18/09/2024 160.00 2.8600 - 1.36 4.22
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 18/09/2024 205.00 0.0800 0.1300 0.21 42.46
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 18/09/2024 192.00 0.6700 0.7200 0.22 21.49
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 18/09/2024 208.00 0.0410 0.0910 0.22 44.28
UC WAR. CALL 09/24 4AB   Call AbbVie Inc 18/09/2024 200.00 0.2100 0.2600 0.21 33.67
UniCredit Call 200 ABBV 18.09.2024   Call AbbVie Inc 18/09/2024 200.00 - - 0.21 33.67
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 165.00 - - 1.54 4.01
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 185.00 - - 1.05 6.69
UniCredit Call 180 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 180.00 - - 1.07 6.22
UniCredit Call 190 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 190.00 - - 0.80 9.39
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.