Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 15.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.50 1.090 1.120 0.34 8.26
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 15.50 1.0900 1.1200 0.34 8.26
UniCredit Call 15.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 15.50 - - 0.34 8.26
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 16.00 0.8200 0.8500 0.34 9.27
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 0.820 0.850 0.34 9.27
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 16.50 0.6000 0.6300 0.33 10.30
UniCredit Call 16 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.00 - - 0.34 9.27
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 18.00 0.2300 0.2600 0.34 12.64
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 0.066 - 0.43 11.77
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 20.00 0.0660 - 0.43 11.77
UniCredit Call 16.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.50 - - 0.33 10.30
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 17.50 0.3100 0.3400 0.34 12.00
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 0.230 0.260 0.34 12.64
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.50 0.0900 0.1500 0.41 11.96
UniCredit Call 20 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 20.00 - - 0.43 11.77
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 19.00 0.1100 0.1700 0.39 12.02
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 - - 0.65 4.13
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 17.00 0.4300 0.4600 0.33 11.26
UniCredit Call 18 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 18.00 - - 0.34 12.64
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 14.00 2.7700 - 0.65 4.13
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 0.430 0.460 0.33 11.26
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 15.00 1.4100 1.4400 0.36 7.31
UniCredit Call 14.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.50 - - 0.38 6.41
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 18.50 0.1700 0.2000 0.35 13.00
UniCredit Call 17.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.50 0.310 0.340 0.34 12.00
UC WAR. CALL 12/24 AB2   Call ABN AMRO Bank NV 18/12/2024 14.50 1.7800 1.8100 0.38 6.41
UniCredit Call 14 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 14.00 - - 0.65 4.13
UniCredit Call 19.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 19.50 0.090 0.150 0.41 11.96
UniCredit Call 17 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 17.00 - - 0.33 11.26
UniCredit Call 16.5 ABN 18.12.2024   Call ABN AMRO Bank NV 18/12/2024 16.50 0.600 0.630 0.33 10.30