Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 1.28 GBP/USD 10.01.2025   Put - 10/01/2025 1.28 - - 0.10 -38.38
Goldman Sachs Call 1.32 GBP/USD 10.01.2025   Call - 10/01/2025 1.32 - - 0.11 103.71
Goldman Sachs Put 1.32 GBP/USD 10.01.2025   Put - 10/01/2025 1.32 - - 0.15 -18.09
Goldman Sachs Put 1.26 GBP/USD 10.01.2025   Put - 10/01/2025 1.26 - - 0.09 -59.53
Goldman Sachs Put 1.3 GBP/USD 10.01.2025   Put - 10/01/2025 1.30 - - 0.12 -25.20
Goldman Sachs Call 1.28 GBP/USD 10.01.2025   Call - 10/01/2025 1.28 - - 0.08 99.26
Goldman Sachs Call 1.3 GBP/USD 10.01.2025   Call - 10/01/2025 1.30 - - 0.09 111.30
Goldman Sachs Put 1.24 GBP/USD 10.01.2025   Put - 10/01/2025 1.24 - - 0.09 -80.48
Goldman Sachs Call 1.34 GBP/USD 10.01.2025   Call - 10/01/2025 1.34 - - 0.14 76.94
Goldman Sachs Call 1.36 GBP/USD 10.01.2025   Call - 10/01/2025 1.36 - - 0.17 66.09
Goldman Sachs Call 1.26 GBP/USD 10.01.2025   Call - 10/01/2025 1.26 - - 0.07 73.79
Goldman Sachs Put 1.2 GBP/USD 10.01.2025   Put - 10/01/2025 1.20 - - 0.12 -92.15
Goldman Sachs Put 1.22 GBP/USD 10.01.2025   Put - 10/01/2025 1.22 - - 0.10 -93.30
Goldman Sachs Call 1.24 GBP/USD 10.01.2025   Call - 10/01/2025 1.24 - - 0.07 49.44
JP Morgan Call 1.26 GBP/USD 17.01.2025   Call - 17/01/2025 1.26 - - 0.08 62.38
JP Morgan Put 1.2 GBP/USD 17.01.2025   Put - 17/01/2025 1.20 - - 0.12 -69.32
JP Morgan Call 1.28 GBP/USD 17.01.2025   Call - 17/01/2025 1.28 - - 0.08 79.24
JP Morgan Call 1.27 GBP/USD 17.01.2025   Call - 17/01/2025 1.27 - - 0.08 72.44
JP Morgan Call 1.39 GBP/USD 17.01.2025   Call - 17/01/2025 1.39 - - 0.17 58.43
JP Morgan Call 1.32 GBP/USD 17.01.2025   Call - 17/01/2025 1.32 - - 0.11 76.74
JP Morgan Call 1.36 GBP/USD 17.01.2025   Call - 17/01/2025 1.36 - - 0.18 48.53
JP Morgan Call 1.29 GBP/USD 17.01.2025   Call - 17/01/2025 1.29 - - 0.08 87.68
JP Morgan Call 1.31 GBP/USD 17.01.2025   Call - 17/01/2025 1.31 - - 0.10 80.46
JP Morgan Call 1.3 GBP/USD 17.01.2025   Call - 17/01/2025 1.30 - - 0.09 86.81
JP Morgan Call 1.38 GBP/USD 17.01.2025   Call - 17/01/2025 1.38 - - 0.16 62.46
JP Morgan Call 1.37 GBP/USD 17.01.2025   Call - 17/01/2025 1.37 - - 0.15 65.67
JP Morgan Call 1.33 GBP/USD 17.01.2025   Call - 17/01/2025 1.33 - - 0.12 70.25
JP Morgan Call 1.35 GBP/USD 17.01.2025   Call - 17/01/2025 1.35 - - 0.15 58.93
JP Morgan Put 1.23 GBP/USD 17.01.2025   Put - 17/01/2025 1.23 - - 0.10 -68.56
JP Morgan Put 1.28 GBP/USD 17.01.2025   Put - 17/01/2025 1.28 - - 0.10 -34.42
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.