Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 C40   Call CAC 40 17/09/2024 8,200.00 0.0160 0.0360 0.16 64.49
UniCredit Call 8200 PX1 17.09.2024   Call CAC 40 17/09/2024 8,200.00 - - 0.16 64.49
UniCredit Call 8200 PX1 17.09.2024   Call CAC 40 17/09/2024 8,200.00 0.016 0.036 0.16 64.49
UC WAR. PUT 09/24 C40   Put CAC 40 17/09/2024 7,800.00 2.5800 - 0.14 -23.89
UniCredit Put 7800 PX1 17.09.2024   Put CAC 40 17/09/2024 7,800.00 - - 0.14 -23.89
UniCredit Put 7800 PX1 17.09.2024   Put CAC 40 17/09/2024 7,800.00 - - 0.14 -23.89
UC WAR. PUT 09/24 C40   Put CAC 40 17/09/2024 8,200.00 6.370 - 0.21 -11.28
UniCredit Put 8200 PX1 17.09.2024   Put CAC 40 17/09/2024 8,200.00 - - 0.21 -11.28
UniCredit Put 8200 PX1 17.09.2024   Put CAC 40 17/09/2024 8,200.00 - - 0.21 -11.28
Soc. Generale Call 8200 PX1 19.09.2024   Call CAC 40 19/09/2024 8,200.00 - - 0.13 81.49
Soc. Generale Call 8200 PX1 19.09.2024   Call CAC 40 19/09/2024 8,200.00 0.015 - 0.13 81.49
Soc. Generale Put 6600 PX1 19.09.2024   Put CAC 40 19/09/2024 6,600.00 - - 0.27 -37.20
Soc. Generale Put 6600 PX1 19.09.2024   Put CAC 40 19/09/2024 6,600.00 0.044 - 0.27 -37.20
Goldman Sachs Call 7750 CAC 40 20.09.2024   Call - 20/09/2024 7,750.00 - - 0.12 52.45
Soc. Generale Put 6410 CAC 40 20.09.2024   Put - 20/09/2024 6,410.00 - - 0.32 -29.61
Goldman Sachs Put 7550 CAC 40 20.09.2024   Put - 20/09/2024 7,550.00 - - 0.13 -38.94
Soc. Generale Put 6810 CAC 40 20.09.2024   Put - 20/09/2024 6,810.00 - - 0.25 -34.79
Goldman Sachs Put 7750 CAC 40 20.09.2024   Put - 20/09/2024 7,750.00 - - 0.11 -30.07
Soc. Generale Call 9210 CAC 40 20.09.2024   Call - 20/09/2024 9,210.00 - - 0.35 29.24
Goldman Sachs Put 7650 CAC 40 20.09.2024   Put - 20/09/2024 7,650.00 - - 0.12 -35.15
Soc. Generale Put 8010 CAC 40 20.09.2024   Put - 20/09/2024 8,010.00 - - 0.10 -17.76
Goldman Sachs Put 6750 CAC 40 20.09.2024   Put - 20/09/2024 6,750.00 - - 0.25 -35.49
Soc. Generale Call 8410 CAC 40 20.09.2024   Call - 20/09/2024 8,410.00 - - 0.21 45.94
Goldman Sachs Put 7850 CAC 40 20.09.2024   Put - 20/09/2024 7,850.00 - - 0.11 -24.78
Soc. Generale Call 8610 CAC 40 20.09.2024   Call - 20/09/2024 8,610.00 - - 0.24 39.71
Goldman Sachs Put 7950 CAC 40 20.09.2024   Put - 20/09/2024 7,950.00 - - 0.10 -20.47
Soc. Generale Put 7010 CAC 40 20.09.2024   Put - 20/09/2024 7,010.00 - - 0.21 -37.06
Goldman Sachs Put 7200 CAC 40 20.09.2024   Put - 20/09/2024 7,200.00 - - 0.17 -41.77
Soc. Generale Put 7810 CAC 40 20.09.2024   Put - 20/09/2024 7,810.00 - - 0.11 -26.03
Goldman Sachs Put 7450 CAC 40 20.09.2024   Put - 20/09/2024 7,450.00 - - 0.14 -41.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.