Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 60 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 60.00 0.001 0.051 0.77 6.24
Morgan Stanley Call 77.5 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 77.50 0.078 0.104 1.07 5.22
DZ Bank Call 40 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 40.00 0.510 0.520 0.52 5.50
DZ Bank Put 40 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 40.00 0.210 0.220 0.51 -6.26
DZ Bank Call 60 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 60.00 0.001 0.051 0.77 6.24
Soc. Generale Put 60 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 60.00 1.69 1.74 0.53 -2.23
DZ Bank Call 40 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 40.00 0.510 0.520 0.52 5.50
DZ Bank Put 40 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 40.00 0.210 0.220 0.51 -6.26
DZ Bank Put 65 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 65.00 - - - -
Soc. Generale Put 60 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 60.00 1.700 1.750 0.53 -2.23
DZ Bank Call 70 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 70.00 0.001 0.051 0.98 5.29
DZ Bank Call 50 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 50.00 0.090 0.100 0.47 9.41
DZ Bank Put 65 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 65.00 - - - -
Soc. Generale Put 50 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 50.00 0.820 0.830 0.46 -3.89
DZ Bank Call 70 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 70.00 0.001 0.051 0.98 5.29
DZ Bank Call 50 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 50.00 0.090 0.100 0.47 9.41
DZ Bank Call 45 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 45.00 - - 0.98 3.72
Soc. Generale Put 50 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 50.00 0.830 0.840 0.46 -3.89
DZ Bank Call 85 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 85.00 0.001 0.051 1.27 4.43
DZ Bank Call 75 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 75.00 - - 0.81 7.22
DZ Bank Call 45 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 45.00 0.240 0.250 0.48 7.46
Soc. Generale Put 35 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 35.00 0.120 0.130 0.62 -6.10
DZ Bank Call 85 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 85.00 0.001 0.051 1.27 4.43
DZ Bank Call 75 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 75.00 - - 0.81 7.22
DZ Bank Call 45 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 45.00 0.240 0.250 0.48 7.46
Soc. Generale Put 35 WAF 21.03.2025   Put SILTRONIC AG NA O.N. 21/03/2025 35.00 0.120 0.130 0.62 -6.10
DZ Bank Call 70 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 70.00 - - 0.73 7.78
DZ Bank Call 60 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 60.00 0.001 0.051 0.82 5.96
DZ Bank Call 80 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 80.00 0.001 0.051 1.20 4.61
Soc. Generale Call 90 WAF 21.03.2025   Call SILTRONIC AG NA O.N. 21/03/2025 90.00 0.001 - 0.62 13.58
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.