Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 12/24 NCH2   Call THYSSENKRUPP NUCERA ... 18/12/2024 26.00 0.0010 - 1.12 8.79
UC WAR. CALL 12/24 NCH2   Call THYSSENKRUPP NUCERA ... 18/12/2024 15.00 0.0010 - 0.43 24.05
UC WAR. CALL 12/24 NCH2   Call THYSSENKRUPP NUCERA ... 18/12/2024 42.00 0.0010 - 1.57 6.71
UniCredit Call 15 NCH2 18.12.2024   Call THYSSENKRUPP NUCERA ... 18/12/2024 15.00 - - 0.43 24.05
UniCredit Call 42 NCH2 18.12.2024   Call THYSSENKRUPP NUCERA ... 18/12/2024 42.00 - - 1.57 6.71
UniCredit Call 26 NCH2 18.12.2024   Call THYSSENKRUPP NUCERA ... 18/12/2024 26.00 - - 1.12 8.79
UniCredit Call 42 NCH2 18.12.2024   Call THYSSENKRUPP NUCERA ... 18/12/2024 42.00 0.001 - 1.57 6.71
UniCredit Call 26 NCH2 18.12.2024   Call THYSSENKRUPP NUCERA ... 18/12/2024 26.00 0.001 - 1.12 8.79
UniCredit Call 15 NCH2 18.12.2024   Call THYSSENKRUPP NUCERA ... 18/12/2024 15.00 0.001 - 0.43 24.05
DZ Bank Call 10 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 10.00 - - 0.42 9.55
DZ Bank Call 12 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 12.00 - - 0.54 10.93
DZ Bank Call 20 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 20.00 0.001 - 1.29 5.73
DZ Bank Put 10 NCH2 20.12.2024   Put THYSSENKRUPP NUCERA ... 20/12/2024 10.00 0.790 - 0.43 -7.48
Soc. Generale Call 15 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 15.00 0.001 0.048 0.69 10.86
Soc. Generale Call 16 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 16.00 0.001 0.048 0.77 9.94
Soc. Generale Call 9 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 9.00 0.780 0.930 0.54 5.86
Soc. Generale Call 19 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 19.00 0.001 - 0.98 8.24
Soc. Generale Put 7 NCH2 20.12.2024   Put THYSSENKRUPP NUCERA ... 20/12/2024 7.00 0.062 0.110 0.78 -7.25
Soc. Generale Put 8 NCH2 20.12.2024   Put THYSSENKRUPP NUCERA ... 20/12/2024 8.00 0.140 0.190 0.65 -7.74
Soc. Generale Put 9 NCH2 20.12.2024   Put THYSSENKRUPP NUCERA ... 20/12/2024 9.00 0.300 0.380 0.53 -7.89
Soc. Generale Call 20 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 20.00 0.001 - 0.84 10.93
Soc. Generale Call 21 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 21.00 - - 0.89 10.44
Soc. Generale Call 22 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 22.00 - - 0.93 10.01
Soc. Generale Call 11 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 11.00 0.110 0.160 0.43 11.90
Soc. Generale Call 11.5 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 11.50 0.073 0.120 0.46 12.24
Soc. Generale Call 12.5 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 12.50 0.036 0.083 0.53 12.05
Soc. Generale Put 6 NCH2 20.12.2024   Put THYSSENKRUPP NUCERA ... 20/12/2024 6.00 0.025 0.072 0.94 -6.49
Soc. Generale Call 10.5 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 10.50 0.170 0.230 0.44 10.49
BNP Paribas Call 7.8 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 7.80 1.570 1.980 1.04 3.08
BNP Paribas Call 8 NCH2 20.12.2024   Call THYSSENKRUPP NUCERA ... 20/12/2024 8.00 1.390 1.800 0.99 3.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.