Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 11/24 CBK   Call COMMERZBANK AG 13/11/2024 12.50 4.1300 - 1.53 3.43
UniCredit Call 12.5 CBK 13.11.2024   Call COMMERZBANK AG 13/11/2024 12.50 - - 1.53 3.43
UniCredit Call 12.5 CBK 13.11.2024   Call COMMERZBANK AG 13/11/2024 12.50 - - 1.53 3.43
UniCredit Call 13 CBK 13.11.2024   Call COMMERZBANK AG 13/11/2024 13.00 - - 0.89 4.49
UniCredit Call 14 CBK 13.11.2024   Call COMMERZBANK AG 13/11/2024 14.00 - - 1.17 4.81
UniCredit Call 14 CBK 13.11.2024   Call COMMERZBANK AG 13/11/2024 14.00 - - 1.17 4.81
UC WAR. CALL 11/24 CBK   Call COMMERZBANK AG 13/11/2024 15.00 1.3300 - 0.30 11.32
UniCredit Call 15 CBK 13.11.2024   Call COMMERZBANK AG 13/11/2024 15.00 - - 0.30 11.32
UniCredit Call 15 CBK 13.11.2024   Call COMMERZBANK AG 13/11/2024 15.00 - - 0.30 11.32
UC WAR. CALL 11/24 CBK   Call COMMERZBANK AG 13/11/2024 15.50 0.9300 - 0.29 15.42
UniCredit Call 15.5 CBK 13.11.2024   Call COMMERZBANK AG 13/11/2024 15.50 - - 0.29 15.42
UniCredit Call 15.5 CBK 13.11.2024   Call COMMERZBANK AG 13/11/2024 15.50 - - 0.29 15.42
UC WAR. CALL 11/24 CBK   Call COMMERZBANK AG 13/11/2024 16.00 0.4900 - 0.33 18.72
UniCredit Call 16 CBK 13.11.2024   Call COMMERZBANK AG 13/11/2024 16.00 - - 0.33 18.72
UniCredit Call 16 CBK 13.11.2024   Call COMMERZBANK AG 13/11/2024 16.00 0.490 - 0.33 18.72
UC WAR. PUT 11/24 CBK   Put COMMERZBANK AG 13/11/2024 12.00 0.0010 - 0.63 -30.64
UniCredit Put 12 CBK 13.11.2024   Put COMMERZBANK AG 13/11/2024 12.00 - - 0.63 -30.64
UniCredit Put 12 CBK 13.11.2024   Put COMMERZBANK AG 13/11/2024 12.00 0.001 - 0.63 -30.64
UniCredit Call 13.5 CBK 13.11.2024   Call COMMERZBANK AG 13/11/2024 13.50 - - 1.27 4.26
UniCredit Call 13.5 CBK 13.11.2024   Call COMMERZBANK AG 13/11/2024 13.50 - - 1.27 4.26
BNP Paribas Call 18 CBK 15.11.2024   Call COMMERZBANK AG 15/11/2024 18.00 - - 0.47 22.58
BVT Call 17.2 CBK 15.11.2024   Call COMMERZBANK AG 15/11/2024 17.20 - - 0.46 18.87
Goldman Sachs Call 17 CBK 15.11.2024   Call COMMERZBANK AG 15/11/2024 17.00 - - 0.54 15.00
BVT Call 17.2 CBK 15.11.2024   Call COMMERZBANK AG 15/11/2024 17.20 - - 0.46 18.87
BNP Paribas Call 18 CBK 15.11.2024   Call COMMERZBANK AG 15/11/2024 18.00 - - 0.47 22.58
BVT Call 16.8 CBK 15.11.2024   Call COMMERZBANK AG 15/11/2024 16.80 - - 0.47 16.46
Goldman Sachs Call 21 CBK 15.11.2024   Call COMMERZBANK AG 15/11/2024 21.00 - - 1.09 10.46
BVT Call 16.8 CBK 15.11.2024   Call COMMERZBANK AG 15/11/2024 16.80 - - 0.47 16.46
BNP Paribas Call 17.8 CBK 15.11.2024   Call COMMERZBANK AG 15/11/2024 17.80 - - 0.47 21.50
BVT Put 16.8 CBK 15.11.2024   Put COMMERZBANK AG 15/11/2024 16.80 - - 0.51 -11.07
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.