Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 48 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 48.00 - - 0.69 12.87
Soc. Generale Call 46 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 46.00 - - 0.61 14.14
Soc. Generale Call 42 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 42.00 - - 0.44 18.42
Soc. Generale Call 38 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 38.00 - - 0.33 18.84
Soc. Generale Call 44 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 44.00 - - 0.53 15.87
Soc. Generale Call 45 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 45.00 - - 0.57 14.93
Soc. Generale Call 50 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 50.00 - - 0.76 11.90
Soc. Generale Call 40 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 40.00 - - 0.38 19.62
Soc. Generale Call 55 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 55.00 - - 0.92 10.22
Soc. Generale Call 40 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 40.00 0.016 0.028 0.38 19.62
Soc. Generale Call 50 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 50.00 0.001 0.020 0.76 11.90
Soc. Generale Call 45 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 45.00 0.001 0.020 0.57 14.93
Soc. Generale Call 55 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 55.00 0.001 0.020 0.92 10.22
Soc. Generale Call 48 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 48.00 0.001 0.020 0.69 12.87
Soc. Generale Call 44 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 44.00 0.002 0.020 0.53 15.87
Soc. Generale Call 38 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 38.00 0.037 0.053 0.33 18.84
Soc. Generale Call 42 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 42.00 0.005 0.020 0.44 18.42
Soc. Generale Call 46 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 20/09/2024 46.00 0.001 0.020 0.61 14.14
DZ Bank Put 35 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 35.00 0.190 0.220 0.34 -6.42
DZ Bank Put 40 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 40.00 0.480 0.540 0.37 -4.27
DZ Bank Call 47.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 47.50 0.001 0.091 0.48 7.55
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 35.00 0.300 0.330 0.34 6.56
DZ Bank Call 37.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 37.50 0.170 0.200 0.32 8.15
DZ Bank Put 44 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 44.00 0.820 0.910 0.46 -2.87
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 35.00 0.190 0.280 0.27 7.84
DZ Bank Put 28 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 20/12/2024 28.00 0.020 0.050 0.41 -8.00
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 40.00 0.540 1.140 0.31 9.77
DZ Bank Call 42.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 42.50 0.034 0.064 0.31 11.17
DZ Bank Call 40 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 40.00 0.080 0.110 0.30 9.98
DZ Bank Call 52.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 20/12/2024 52.50 0.001 0.091 0.58 6.57