Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 20 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 20/12/2024 20.00 - - 0.59 -3.79
DZ Bank Call 12 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 12.00 - - 1.14 1.81
DZ Bank Put 12 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 20/12/2024 12.00 - - 0.73 -5.05
DZ Bank Call 28 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 28.00 - - 0.57 5.97
DZ Bank Put 16 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 20/12/2024 16.00 - - 0.66 -4.43
DZ Bank Call 35 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 35.00 - - 0.70 5.73
DZ Bank Call 30 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 30.00 - - 0.66 5.42
DZ Bank Call 15 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 15.00 - - 0.91 2.28
DZ Bank Call 22 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 22.00 - - 0.58 4.40
DZ Bank Call 25 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 25.00 - - 0.62 4.77
DZ Bank Put 15 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 20/12/2024 15.00 - - 0.71 -4.26
DZ Bank Put 10 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 20/12/2024 10.00 - - 0.92 -4.01
DZ Bank Call 24 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 24.00 - - 0.57 4.95
DZ Bank Call 14 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 14.00 - - 0.81 2.27
DZ Bank Call 16 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 16.00 - - 0.72 2.68
DZ Bank Call 20 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 20.00 - - 0.59 3.84
DZ Bank Call 20 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 20.00 3.930 4.380 0.59 3.84
DZ Bank Call 18 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 18.00 - - 0.65 3.22
DZ Bank Call 16 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 16.00 6.800 7.550 0.72 2.68
DZ Bank Call 18 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 18.00 5.260 5.860 0.65 3.22
DZ Bank Call 24 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 24.00 1.890 2.340 0.57 4.95
DZ Bank Call 14 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 14.00 8.580 9.330 0.81 2.27
DZ Bank Call 22 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 22.00 2.790 3.240 0.58 4.40
DZ Bank Call 35 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 35.00 0.001 0.600 0.70 5.73
DZ Bank Call 25 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 25.00 0.140 0.200 0.62 4.77
DZ Bank Call 28 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 28.00 0.720 1.170 0.57 5.97
DZ Bank Call 30 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 20/12/2024 30.00 0.030 0.100 0.66 5.42
DZ Bank Put 15 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 20/12/2024 15.00 0.001 0.600 0.71 -4.26
DZ Bank Put 16 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 20/12/2024 16.00 0.060 0.660 0.66 -4.43
DZ Bank Put 12 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 20/12/2024 12.00 - - 0.73 -5.05