Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.25 - - 1.93 2.42
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.25 - - 2.06 3.06
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 2.53 -0.73
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.96 3.04
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.00 - - 2.28 -1.44
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.50 - - 2.86 2.53
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 1.90 2.70
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 2.16 -1.12
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.50 - - 2.32 2.83
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.75 - - 1.92 2.90
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 4.00 - - 1.24 8.36
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.00 - - 2.62 2.65
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.60 - - 2.21 -1.04
DZ Bank Call 1.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.25 - - 1.93 2.42
DZ Bank Put 2 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 2.53 -0.73
DZ Bank Call 2.25 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.25 - - 2.06 3.06
DZ Bank Call 2 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.00 - - 1.96 3.04
DZ Bank Put 1 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.00 - - 2.28 -1.44
DZ Bank Call 3.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.50 - - 2.86 2.53
DZ Bank Put 1.5 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 2.16 -1.12
DZ Bank Call 1.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.50 - - 1.90 2.70
DZ Bank Call 1.75 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 1.75 - - 1.92 2.90
DZ Bank Call 2.5 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 2.50 - - 2.32 2.83
DZ Bank Call 4 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 4.00 - - 1.24 8.36
DZ Bank Call 3 20.12.2024   Call SINGULUS TECHNOL. EO... 20/12/2024 3.00 - - 2.62 2.65
DZ Bank Put 1.6 20.12.2024   Put SINGULUS TECHNOL. EO... 20/12/2024 1.60 - - 2.21 -1.04
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.50 - - 1.49 1.91
DZ Bank Call 2.5 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.50 - - 1.49 1.91
DZ Bank Call 2 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 2.00 - - 1.48 1.82
DZ Bank Call 1.25 20.06.2025   Call SINGULUS TECHNOL. EO... 20/06/2025 1.25 - - 1.51 1.60