Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 9 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 9.00 - - 3.76 -6.53
Goldman Sachs Call 11 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 11.00 - - 3.18 4.90
Goldman Sachs Call 15 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 15.00 - - 3.52 7.31
Goldman Sachs Call 18 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 18.00 - - 5.01 5.76
Goldman Sachs Put 11 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 11.00 - - 2.07 -10.28
Goldman Sachs Call 16 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 16.00 - - 4.05 6.67
Goldman Sachs Put 12 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 12.00 - - 1.61 -10.46
Goldman Sachs Call 8 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 8.00 - - 6.61 2.25
Goldman Sachs Call 12 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 12.00 - - 2.25 7.80
Goldman Sachs Put 5 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 5.00 - - 8.85 -2.82
Goldman Sachs Put 8 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 8.00 - - 4.76 -5.29
Goldman Sachs Call 14 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 14.00 - - 2.86 8.42
Goldman Sachs Put 6 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 6.00 - - 7.27 -3.48
Goldman Sachs Put 10 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 10.00 - - 2.82 -8.36
Goldman Sachs Call 10 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 10.00 - - 4.14 3.56
Goldman Sachs Put 7 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 7.00 - - 5.93 -4.27
Goldman Sachs Call 9 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 9.00 - - 5.33 2.75
DZ Bank Call 10 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 10.00 2.33 2.48 3.00 4.25
DZ Bank Call 10 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 10.00 2.330 2.480 3.00 4.25
DZ Bank Call 11 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 11.00 1.36 1.49 2.07 6.57
DZ Bank Call 11 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 11.00 1.360 1.490 2.07 6.57
DZ Bank Call 12 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 12.00 0.560 0.630 1.49 11.35
DZ Bank Call 12 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 12.00 0.550 0.630 1.49 11.35
DZ Bank Call 14 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 14.00 0.001 0.130 1.91 14.02
DZ Bank Call 14 HFG 17.01.2025   Call HELLOFRESH SE INH O... 17/01/2025 14.00 0.001 0.130 1.91 14.02
DZ Bank Put 10 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 10.00 0.001 0.150 2.63 -9.27
DZ Bank Put 10 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 10.00 0.001 0.150 2.63 -9.27
DZ Bank Put 12 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 12.00 - - 1.07 -16.29
DZ Bank Put 12 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 12.00 - - 1.07 -16.29
Goldman Sachs Put 14 HFG 17.01.2025   Put HELLOFRESH SE INH O... 17/01/2025 14.00 - - 1.53 -5.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.