Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 36 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 36.00 0.020 0.320 5.58 4.45
Goldman Sachs Put 25 FNTN 17.01.2025   Put FREENET AG NA O.N. 17/01/2025 25.00 0.020 0.220 4.55 -3.86
Goldman Sachs Call 28.5 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 28.50 0.033 0.063 1.76 10.58
Goldman Sachs Put 28 FNTN 17.01.2025   Put FREENET AG NA O.N. 17/01/2025 28.00 0.028 0.078 1.68 -9.75
Goldman Sachs Call 30 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 30.00 0.020 0.170 2.95 7.05
Goldman Sachs Call 32 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 32.00 0.020 0.220 4.34 5.17
Goldman Sachs Call 29 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 29.00 0.022 0.072 2.53 7.72
Goldman Sachs Call 29.5 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 29.50 0.020 0.170 2.74 7.39
Goldman Sachs Call 33 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 33.00 0.020 0.220 4.68 4.94
Goldman Sachs Call 27 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 27.00 0.160 0.210 2.82 5.99
Goldman Sachs Put 20 FNTN 17.01.2025   Put FREENET AG NA O.N. 17/01/2025 20.00 0.020 0.320 9.37 -1.77
Goldman Sachs Call 28 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 28.00 0.070 0.120 1.76 9.98
Goldman Sachs Put 24 FNTN 17.01.2025   Put FREENET AG NA O.N. 17/01/2025 24.00 0.020 0.220 5.14 -3.48
Goldman Sachs Call 34 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 34.00 0.020 0.220 5.00 4.75
Goldman Sachs Call 31 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 31.00 0.020 0.220 3.35 6.52
Goldman Sachs Call 35 FNTN 17.01.2025   Call FREENET AG NA O.N. 17/01/2025 35.00 0.020 0.220 5.30 4.59
Goldman Sachs Put 26 FNTN 17.01.2025   Put FREENET AG NA O.N. 17/01/2025 26.00 0.020 0.220 3.30 -5.44
Goldman Sachs Call 28 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 28.00 0.110 0.140 0.45 9.07
Goldman Sachs Call 31 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 31.00 0.024 0.054 - -
Goldman Sachs Call 35 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 35.00 0.020 0.120 0.91 6.44
Goldman Sachs Call 34 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 34.00 0.020 0.120 0.85 6.76
Goldman Sachs Call 30 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 30.00 0.034 0.064 0.49 10.19
Goldman Sachs Call 29 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 29.00 0.060 0.080 0.45 10.13
Goldman Sachs Call 32 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 32.00 0.020 0.120 0.71 7.57
Goldman Sachs Call 36 FNTN 21.02.2025   Call FREENET AG NA O.N. 21/02/2025 36.00 0.020 0.120 0.97 6.17
UniCredit Call 30 FNTN 19.03.2025   Call FREENET AG NA O.N. 19/03/2025 30.00 0.390 0.410 0.21 19.50
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 25.00 3.6400 3.6900 0.30 6.78
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 28.00 1.2200 1.2400 0.21 13.90
UC WAR. PUT 03/25 FNTN   Put FREENET AG NA O.N. 19/03/2025 28.00 0.7000 0.7200 0.22 -14.11
UC WAR. CALL 03/25 FNTN   Call FREENET AG NA O.N. 19/03/2025 30.00 0.3800 0.4000 0.21 19.50
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.