Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 5.75 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.75 0.410 - 0.27 9.46
Morgan Stanley Call 7 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 7.00 0.080 - 0.33 13.10
Morgan Stanley Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 0.300 - 0.27 10.76
Morgan Stanley Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.50 0.155 - 0.32 11.27
Morgan Stanley Call 6.25 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.25 0.209 - 0.30 11.27
Morgan Stanley Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 0.025 - 0.36 15.74
Morgan Stanley Call 5.25 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.25 0.740 - 0.19 7.81
Morgan Stanley Call 4.75 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 4.75 1.15 - - -
Morgan Stanley Call 5.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.50 0.570 - 0.24 8.55
Morgan Stanley Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.00 0.920 - - -
Morgan Stanley Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 5.00 - - 0.60 -5.33
Morgan Stanley Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 4.00 0.106 - 0.74 -5.30
Morgan Stanley Call 4.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 4.50 1.37 - - -
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 0.300 - 0.26 11.12
DZ Bank Call 14 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 14.00 0.001 - 0.62 12.83
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.00 0.001 - 0.33 22.36
DZ Bank Call 6 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.00 0.150 - 0.13 23.65
Soc. Generale Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 4.00 0.170 0.190 0.87 -4.15
DZ Bank Put 4 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 4.00 0.050 - 0.50 -10.06
DZ Bank Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 5.00 0.280 - 0.59 -5.48
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.00 0.920 - - -
DZ Bank Call 10 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 10.00 0.001 - 0.40 18.77
DZ Bank Call 4 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 4.00 - - - -
DZ Bank Call 5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 5.00 0.330 - - -
DZ Bank Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.50 0.130 - 0.23 17.66
Soc. Generale Put 6 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 6.00 0.740 0.770 0.69 -3.35
Soc. Generale Call 6.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 6.50 0.220 0.240 0.42 8.41
DZ Bank Call 9.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 9.50 0.001 - 0.36 20.34
Soc. Generale Call 8 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 20/12/2024 8.00 0.084 0.100 0.53 8.94
Soc. Generale Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 20/12/2024 5.00 0.330 0.350 0.73 -4.09