Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 650 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 650.00 - - 1.03 14.09
UC WAR. CALL 11/24 RHM   Call RHEINMETALL AG 13/11/2024 580.00 0.0010 - 0.73 18.51
UC WAR. CALL 11/24 RHM   Call RHEINMETALL AG 13/11/2024 550.00 0.1000 0.3900 0.70 17.03
UC WAR. CALL 11/24 RHM   Call RHEINMETALL AG 13/11/2024 600.00 0.0010 - 0.44 45.51
UniCredit Call 650 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 650.00 - - 1.03 14.09
UniCredit Call 580 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 580.00 - - 0.73 18.51
UniCredit Call 550 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 550.00 - - 0.70 17.03
UniCredit Call 600 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 600.00 - - 0.44 45.51
UC WAR. CALL 11/24 RHM   Call RHEINMETALL AG 13/11/2024 520.00 0.7200 - 0.63 16.51
UniCredit Call 580 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 580.00 0.001 - 0.73 18.51
UniCredit Call 550 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 550.00 0.100 0.390 0.70 17.03
UniCredit Call 600 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 600.00 0.001 - 0.44 45.51
UniCredit Call 520 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 520.00 - - 0.63 16.51
UC WAR. CALL 11/24 RHM   Call RHEINMETALL AG 13/11/2024 500.00 0.9700 1.2600 0.64 13.92
UniCredit Call 520 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 520.00 - - 0.63 16.51
UniCredit Call 680 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 680.00 - - 1.20 12.20
UniCredit Call 500 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 500.00 - - 0.64 13.92
UniCredit Call 680 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 680.00 - - 1.20 12.20
UniCredit Call 500 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 500.00 0.970 1.260 0.64 13.92
UC WAR. PUT 11/24 RHM   Put RHEINMETALL AG 13/11/2024 500.00 3.0800 3.3700 0.63 -9.03
UC WAR. CALL 11/24 RHM   Call RHEINMETALL AG 13/11/2024 620.00 0.0010 - 0.47 45.06
UniCredit Put 500 RHM 13.11.2024   Put RHEINMETALL AG 13/11/2024 500.00 - - 0.63 -9.03
UniCredit Call 620 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 620.00 - - 0.47 45.06
UniCredit Put 500 RHM 13.11.2024   Put RHEINMETALL AG 13/11/2024 500.00 3.080 3.370 0.63 -9.03
UniCredit Call 620 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 620.00 0.001 - 0.47 45.06
UC WAR. CALL 11/24 RHM   Call RHEINMETALL AG 13/11/2024 480.00 1.7800 2.0700 0.65 11.80
UC WAR. CALL 11/24 RHM   Call RHEINMETALL AG 13/11/2024 460.00 2.9400 3.2300 0.67 9.67
UniCredit Call 480 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 480.00 - - 0.65 11.80
UniCredit Call 460 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 460.00 - - 0.67 9.67
UniCredit Call 480 RHM 13.11.2024   Call RHEINMETALL AG 13/11/2024 480.00 1.780 2.070 0.65 11.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.