Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 70 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 18/09/2024 70.00 0.110 - 0.58 -17.06
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 100.00 0.035 0.073 0.26 27.14
UniCredit Call 80 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 80.00 4.800 - - -
UniCredit Call 70 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 70.00 4.800 - - -
UniCredit Call 65 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 65.00 4.800 - - -
UniCredit Put 80 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 18/09/2024 80.00 0.001 - 0.25 -47.29
UniCredit Call 75 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 75.00 4.800 - - -
UniCredit Call 85 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 85.00 4.680 4.820 - -
UniCredit Put 80 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 18/09/2024 80.00 0.190 - 0.41 -21.47
UniCredit Call 105 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 105.00 0.001 - 0.16 71.64
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 120.00 0.001 - 0.34 37.47
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 - - 0.23 53.66
UniCredit Call 85 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 85.00 8.040 8.240 - -
UniCredit Call 95 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 95.00 0.190 0.230 0.26 19.79
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 100.00 0.710 0.850 0.28 24.57
UniCredit Call 80 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 80.00 9.480 9.680 - -
UniCredit Call 95 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 95.00 2.140 2.340 0.26 19.49
UniCredit Call 90 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 90.00 5.020 5.220 0.24 14.29
UniCredit Put 100 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 18/09/2024 100.00 5.310 5.510 0.12 -16.41
UniCredit Put 105 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 18/09/2024 105.00 8.320 8.520 - -
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 0.190 - 0.36 25.51
UniCredit Call 120 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 120.00 0.160 - 0.49 20.72
UniCredit Put 100 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 18/09/2024 100.00 - - 0.75 -5.12
UniCredit Call 115 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 115.00 - - 0.28 43.77
UniCredit Call 108 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 108.00 0.001 - 0.20 59.41
UniCredit Call 86 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 86.00 0.850 0.930 0.38 8.54
UniCredit Call 90 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 90.00 0.520 0.560 0.29 12.67
UniCredit Call 105 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 105.00 0.490 - 0.34 23.29
UniCredit Call 92 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 92.00 0.370 0.410 0.27 15.17
UniCredit Call 98 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 98.00 0.080 0.120 0.26 24.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.