Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 25.00 - - 0.86 7.46
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 25.00 - - 0.25 41.68
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20/09/2024 25.00 - - 0.91 -3.38
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 32.50 - - 1.50 5.15
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20/09/2024 20.00 - - 0.57 -9.78
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 28.00 - - 0.41 26.94
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 35.00 - - 1.66 4.82
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 30.00 - - 0.93 8.79
DZ Bank Call 27.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 27.50 - - 1.11 6.29
BNP Paribas Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 25.00 0.001 - 0.25 41.68
BNP Paribas Call 28 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 28.00 0.001 - 0.41 26.94
DZ Bank Call 30 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 30.00 - - 0.93 8.79
DZ Bank Call 25 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 25.00 0.001 0.030 0.86 7.46
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20/09/2024 25.00 - - 0.91 -3.38
DZ Bank Call 32.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 32.50 0.001 0.091 1.50 5.15
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 20/09/2024 20.00 - - 0.57 -9.78
DZ Bank Call 35 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 35.00 0.001 0.091 1.66 4.82
DZ Bank Call 27.5 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 20/09/2024 27.50 0.001 0.091 1.11 6.29
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 35.00 0.001 0.091 0.79 4.86
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 55.00 0.001 0.091 1.20 3.70
DZ Bank Call 28 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 28.00 0.002 0.032 0.37 9.98
DZ Bank Call 32.5 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 32.50 0.001 0.091 0.71 5.20
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 35.00 - - 0.79 4.86
DZ Bank Call 20 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 20.00 0.260 0.290 0.39 5.23
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 36.00 0.001 0.091 0.81 4.75
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 18.00 0.043 0.073 0.48 -5.79
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 60.00 0.001 0.091 1.27 3.57
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 40.00 0.001 0.091 0.91 4.39
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 20.00 0.090 0.120 0.43 -5.59
DZ Bank Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 25.00 0.036 0.066 0.34 9.17