Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 - - 0.75 6.60
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 - - 0.76 9.21
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 - - 0.46 12.90
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 - - 1.21 6.02
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 - - 0.75 6.60
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 0.001 0.091 0.76 9.21
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 0.007 0.097 0.46 12.90
DZ Bank Call 5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 5.00 0.001 0.150 1.21 6.02
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 - - 0.58 6.94
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 - - 0.28 39.28
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 - - 0.75 6.60
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 - - - -
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 0.260 0.380 0.58 6.94
DZ Bank Call 4.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.50 - - 0.28 39.28
DZ Bank Call 3.75 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.75 - - 0.75 6.60
DZ Bank Call 3.5 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 3.50 - - - -
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 - - 0.23 31.23
DZ Bank Put 4 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 4.00 - - 0.60 -5.93
DZ Bank Call 4.25 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.25 - - 0.62 10.70
DZ Bank Put 4 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 4.00 - - 0.60 -5.93
DZ Bank Call 4 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.00 - - 0.23 31.23
DZ Bank Call 4.25 BVB 20.09.2024   Call BORUSSIA DORTMUND 20/09/2024 4.25 0.001 0.091 0.62 10.70
DZ Bank Put 3 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.00 - - 0.95 -6.56
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.50 - - 0.55 -9.87
DZ Bank Put 3 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.00 - - 0.95 -6.56
DZ Bank Put 3.5 BVB 20.09.2024   Put BORUSSIA DORTMUND 20/09/2024 3.50 0.020 0.110 0.55 -9.87
DZ Bank Call 7 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.00 - - 0.91 4.45
DZ Bank Put 4 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 4.00 - - 0.45 -3.99
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.00 - - 0.47 7.67
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 - - 0.40 8.15