Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
GS WAR. PUT 07/24 GIN   Put GIVAUDAN N 19/07/2024 3,400.00 0.0100 0.5100 1.23 -9.35
Goldman Sachs Call 4800 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,800.00 - - 0.62 19.99
Goldman Sachs Put 3600 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 3,600.00 - - 0.85 -14.21
Goldman Sachs Put 4000 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 4,000.00 - - 0.47 -22.50
Goldman Sachs Call 5000 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 5,000.00 - - 0.76 17.17
Goldman Sachs Call 4000 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,000.00 - - 0.57 9.93
Goldman Sachs Call 4500 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,500.00 - - 0.39 27.39
Goldman Sachs Put 2500 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 2,500.00 - - 2.36 -5.09
Goldman Sachs Call 4400 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,400.00 - - 0.33 28.67
Goldman Sachs Put 3500 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 3,500.00 - - 1.12 -10.17
Goldman Sachs Call 3800 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 3,800.00 - - 0.79 6.71
Goldman Sachs Put 3800 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 3,800.00 - - 0.67 -17.32
Goldman Sachs Put 4200 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 4,200.00 - - 0.30 -28.80
Goldman Sachs Put 3000 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 3,000.00 - - 1.70 -6.97
Goldman Sachs Call 4600 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,600.00 - - 0.47 24.65
Goldman Sachs Call 4200 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 4,200.00 - - 0.38 17.87
Goldman Sachs Call 5200 GIVN 19.07.2024   Call GIVAUDAN N 19/07/2024 5,200.00 - - 0.88 15.19
Goldman Sachs Put 4400 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 4,400.00 - - 0.26 -20.96
Goldman Sachs Put 3400 GIVN 19.07.2024   Put GIVAUDAN N 19/07/2024 3,400.00 - - 1.23 -9.35
Goldman Sachs Call 5000 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 5,000.00 - - 0.39 16.73
Goldman Sachs Call 4600 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,600.00 - - 0.25 22.34
Goldman Sachs Call 4500 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,500.00 - - 0.24 21.19
Goldman Sachs Put 4000 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 4,000.00 - - 0.28 -18.64
Goldman Sachs Put 3000 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 3,000.00 - - 0.78 -8.25
Goldman Sachs Put 2500 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 2,500.00 - - 1.09 -6.06
Goldman Sachs Call 4400 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,400.00 - - 0.24 18.88
Goldman Sachs Call 4200 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,200.00 - - 0.26 13.55
Goldman Sachs Put 4500 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 4,500.00 - - 0.22 -12.37
Goldman Sachs Call 4800 GIVN 16.08.2024   Call GIVAUDAN N 16/08/2024 4,800.00 - - 0.33 18.82
Goldman Sachs Put 3800 GIVN 16.08.2024   Put GIVAUDAN N 16/08/2024 3,800.00 - - 0.38 -14.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.