Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 70 LEN 20.09.2024   Call LENZING AG 20/09/2024 70.00 0.001 - 1.02 7.01
Erste Bank Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 0.862 0.923 0.61 -2.97
Erste Bank Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 0.001 0.062 0.68 7.99
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 20/09/2024 50.00 0.001 0.020 0.66 9.88
Soc. Generale Call 42 LEN 20.09.2024   Call LENZING AG 20/09/2024 42.00 0.001 0.020 0.45 13.43
Soc. Generale Call 36 LEN 20.09.2024   Call LENZING AG 20/09/2024 36.00 0.074 0.089 0.49 8.83
Soc. Generale Call 28 LEN 20.09.2024   Call LENZING AG 20/09/2024 28.00 0.450 0.490 0.63 4.34
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 20/09/2024 48.00 0.001 - 0.61 10.48
Soc. Generale Put 40 LEN 20.09.2024   Put LENZING AG 20/09/2024 40.00 0.810 0.910 0.56 -3.15
Erste Bank Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 0.014 0.074 0.59 8.42
Soc. Generale Call 34 LEN 20.09.2024   Call LENZING AG 20/09/2024 34.00 0.130 0.150 0.50 7.59
Erste Bank Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 0.153 0.214 0.61 -5.55
Erste Bank Call 34 LEN 20.09.2024   Call LENZING AG 20/09/2024 34.00 0.124 0.185 0.56 6.77
RBI Call 60 LEN 20.09.2024   Call LENZING AG 20/09/2024 60.00 0.001 - 0.86 8.00
RBI Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 0.013 0.043 0.51 10.26
Erste Bank Put 38 LEN 20.09.2024   Put LENZING AG 20/09/2024 38.00 0.676 0.737 0.58 -3.50
Erste Bank Call 42 LEN 20.09.2024   Call LENZING AG 20/09/2024 42.00 0.005 0.065 0.63 8.31
Soc. Generale Call 40 LEN 20.09.2024   Call LENZING AG 20/09/2024 40.00 0.013 0.025 0.44 12.44
Soc. Generale Put 20 LEN 20.09.2024   Put LENZING AG 20/09/2024 20.00 0.005 0.020 0.79 -6.98
Soc. Generale Call 54 LEN 20.09.2024   Call LENZING AG 20/09/2024 54.00 0.001 0.020 0.75 8.96
Erste Bank Call 38 LEN 20.09.2024   Call LENZING AG 20/09/2024 38.00 0.032 0.093 0.57 8.16
Soc. Generale Call 32 LEN 20.09.2024   Call LENZING AG 20/09/2024 32.00 0.210 0.240 0.53 6.34
RBI Call 75 LEN 20.09.2024   Call LENZING AG 20/09/2024 75.00 0.001 - 1.10 6.66
Erste Bank Call 46 LEN 20.09.2024   Call LENZING AG 20/09/2024 46.00 0.001 0.060 0.74 7.58
Soc. Generale Call 52 LEN 20.09.2024   Call LENZING AG 20/09/2024 52.00 0.001 0.020 0.70 9.38
Soc. Generale Put 30 LEN 20.09.2024   Put LENZING AG 20/09/2024 30.00 0.170 0.190 0.55 -6.39
Soc. Generale Call 44 LEN 20.09.2024   Call LENZING AG 20/09/2024 44.00 0.001 0.020 0.50 12.17
Soc. Generale Put 25 LEN 20.09.2024   Put LENZING AG 20/09/2024 25.00 0.048 0.060 0.63 -7.44
Erste Bank Call 32 LEN 20.09.2024   Call LENZING AG 20/09/2024 32.00 0.208 0.268 0.58 5.86
Soc. Generale Call 26 LEN 20.09.2024   Call LENZING AG 20/09/2024 26.00 0.600 0.650 0.68 3.69