Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 55 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 55,00 1,33 1,41 - -
BVT Put 46 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 46,00 0,058 0,133 0,40 -35,00
BVT Put 49 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 49,00 0,166 0,241 0,17 -60,81
BVT Put 52 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 52,00 0,500 0,580 - -
BVT Put 55 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 55,00 1,340 1,420 - -
BVT Put 46 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 46,00 0,058 0,133 0,40 -35,00
BVT Put 49 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 49,00 0,167 0,242 0,17 -60,81
BVT Put 52 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 52,00 0,500 0,580 - -
BVT Call 52 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 2024. 10. 18. 52,00 2,48 2,59 1,23 8,18
BVT Put 47 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 47,00 0,083 0,158 0,33 -39,76
BVT Put 54 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 54,00 0,97 1,05 - -
BVT Put 51 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 51,00 0,340 0,420 - -
BVT Call 52 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 2024. 10. 18. 52,00 2,470 2,580 1,23 8,18
BVT Put 47 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 47,00 0,083 0,158 0,33 -39,76
BVT Put 54 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 54,00 0,970 1,050 - -
BVT Put 51 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 51,00 0,350 0,430 - -
BVT Call 65 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 2024. 10. 18. 65,00 0,001 0,074 0,93 19,69
BVT Call 55 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 2024. 10. 18. 55,00 0,740 0,820 0,89 13,70
BVT Call 54 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 2024. 10. 18. 54,00 1,19 1,27 0,99 11,47
BVT Call 56 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 2024. 10. 18. 56,00 0,430 0,510 0,82 16,05
BVT Call 65 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 2024. 10. 18. 65,00 0,001 0,074 0,93 19,69
BVT Call 55 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 2024. 10. 18. 55,00 0,740 0,820 0,89 13,70
BVT Call 54 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 2024. 10. 18. 54,00 1,180 1,260 0,99 11,47
BVT Call 56 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 2024. 10. 18. 56,00 0,420 0,500 0,82 16,05
BVT Put 48 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 48,00 0,117 0,192 0,26 -47,08
BVT Call 58 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 2024. 10. 18. 58,00 0,035 0,110 0,67 24,02
BVT Call 49 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 2024. 10. 18. 49,00 4,96 5,09 1,65 5,51
BVT Call 51 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 2024. 10. 18. 51,00 3,26 3,38 1,38 7,03
BVT Put 48 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 2024. 10. 18. 48,00 0,118 0,193 0,26 -47,08
BVT Call 58 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 2024. 10. 18. 58,00 0,032 0,107 0,67 24,02