Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Call 110 iShares iBoxx USD Investment Grade ETF 18.10.2024   Call - 2024. 10. 18. 110,00 0,270 0,280 0,74 10,48
BVT Call 110 iShares iBoxx USD Investment Grade ETF 18.10.2024   Call - 2024. 10. 18. 110,00 0,270 0,280 0,74 10,48
BVT Put 110 iShares iBoxx USD Investment Grade ETF 18.10.2024   Put - 2024. 10. 18. 110,00 0,023 0,033 - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 18.10.2024   Put - 2024. 10. 18. 110,00 0,023 0,033 - -
BVT Put 115 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024. 12. 20. 115,00 0,320 0,330 - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024. 12. 20. 105,00 0,037 0,047 - -
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024. 12. 20. 100,00 1,19 1,20 0,59 4,84
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024. 12. 20. 110,00 0,104 0,114 - -
BVT Put 115 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024. 12. 20. 115,00 0,320 0,330 - -
BVT Put 105 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024. 12. 20. 105,00 0,036 0,046 - -
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024. 12. 20. 100,00 1,190 1,200 0,59 4,84
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024. 12. 20. 110,00 0,103 0,113 - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024. 12. 20. 100,00 - - 0,08 -50,41
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024. 12. 20. 100,00 - - 0,38 7,05
BVT Call 105 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024. 12. 20. 105,00 0,740 0,750 0,47 6,42
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024. 12. 20. 100,00 - - 0,38 7,05
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024. 12. 20. 100,00 - - 0,08 -50,41
BVT Call 115 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024. 12. 20. 115,00 0,096 0,106 0,26 15,85
BVT Call 105 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024. 12. 20. 105,00 0,750 0,760 0,47 6,42
BVT Call 115 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024. 12. 20. 115,00 0,097 0,107 0,26 15,85
BVT Call 120 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024. 12. 20. 120,00 - - 0,22 23,06
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024. 12. 20. 110,00 0,340 0,350 0,35 9,58
BVT Call 120 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024. 12. 20. 120,00 - - 0,22 23,06
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024. 12. 20. 110,00 0,350 0,360 0,35 9,58
BVT Put 120 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024. 12. 20. 120,00 0,700 0,710 - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024. 12. 20. 110,00 - - - -
BVT Put 120 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024. 12. 20. 120,00 0,700 0,710 - -
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024. 12. 20. 110,00 - - - -
BVT Put 120 iShares iBoxx USD Investment Grade ETF 20.12.2024   Put - 2024. 12. 20. 120,00 - - - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.12.2024   Call - 2024. 12. 20. 110,00 - - 0,36 9,42