Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Call 185 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 185,00 - - 5,28 2,11
BVT Call 185 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 185,00 - - 5,28 2,11
BVT Call 190 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 190,00 0,270 0,300 0,90 12,51
BVT Call 220 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 220,00 0,024 0,048 0,96 16,09
BVT Call 260 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 260,00 0,001 0,047 1,39 11,89
BVT Call 260 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 260,00 0,001 0,047 1,39 11,89
BVT Call 180 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 180,00 - - 5,60 2,00
BVT Call 240 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 240,00 0,001 0,047 1,18 13,54
BVT Call 240 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 240,00 0,001 0,047 1,18 13,54
BVT Call 190 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 190,00 0,270 0,300 0,90 12,51
BVT Put 180 IBKR 21.03.2025   Put Interactive Brokers ... 2025. 03. 21. 180,00 1,390 1,460 0,85 -6,50
BVT Call 180 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 180,00 - - 5,60 2,00
BVT Call 195 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 195,00 0,191 0,215 0,91 13,28
BVT Put 220 IBKR 21.03.2025   Put Interactive Brokers ... 2025. 03. 21. 220,00 4,640 4,750 1,00 -2,95
BVT Call 200 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 200,00 0,131 0,155 0,91 14,10
BVT Call 175 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 175,00 - - 5,95 1,89
BVT Put 150 IBKR 21.03.2025   Put Interactive Brokers ... 2025. 03. 21. 150,00 0,340 0,370 1,09 -8,54
BVT Call 200 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 200,00 0,134 0,158 0,91 14,10
BVT Call 175 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 175,00 - - 5,95 1,89
BVT Put 150 IBKR 21.03.2025   Put Interactive Brokers ... 2025. 03. 21. 150,00 0,350 0,380 1,09 -8,54
BVT Put 220 IBKR 21.03.2025   Put Interactive Brokers ... 2025. 03. 21. 220,00 4,64 - 1,00 -2,95
BVT Call 195 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 195,00 0,194 0,218 0,91 13,28
BVT Call 210 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 210,00 0,059 0,083 0,93 15,25
BVT Put 180 IBKR 21.03.2025   Put Interactive Brokers ... 2025. 03. 21. 180,00 1,400 1,470 0,85 -6,50
BVT Put 190 IBKR 21.03.2025   Put Interactive Brokers ... 2025. 03. 21. 190,00 2,060 2,150 0,86 -5,27
BVT Put 240 IBKR 21.03.2025   Put Interactive Brokers ... 2025. 03. 21. 240,00 6,470 6,580 1,26 -2,16
BVT Call 230 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 230,00 0,005 0,047 1,07 14,69
BVT Call 250 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 250,00 0,001 0,047 1,29 12,63
BVT Put 240 IBKR 21.03.2025   Put Interactive Brokers ... 2025. 03. 21. 240,00 6,46 - 1,26 -2,16
BVT Call 210 IBKR 21.03.2025   Call Interactive Brokers ... 2025. 03. 21. 210,00 0,061 0,085 0,93 15,25