Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024. 09. 18. 800,00 1,7500 - 6,93 1,99
UniCredit Call 800 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024. 09. 18. 800,00 1,75 - 6,93 1,99
UniCredit Call 800 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024. 09. 18. 800,00 1,750 - 6,93 1,99
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024. 09. 18. 900,00 0,6200 0,6300 5,77 2,50
UniCredit Call 900 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024. 09. 18. 900,00 0,620 0,630 5,77 2,50
UniCredit Call 900 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024. 09. 18. 900,00 0,620 0,630 5,77 2,50
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024. 09. 18. 1 000,00 0,0850 0,0970 4,55 3,48
UniCredit Call 1000 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024. 09. 18. 1 000,00 0,085 0,097 4,55 3,48
UniCredit Call 1000 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024. 09. 18. 1 000,00 0,085 0,097 4,55 3,48
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024. 09. 18. 1 100,00 0,0030 - 2,92 7,12
UniCredit Call 1100 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024. 09. 18. 1 100,00 0,003 - 2,92 7,12
UniCredit Call 1100 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024. 09. 18. 1 100,00 0,003 - 2,92 7,12
UC WAR. PUT 09/24 NOV   Put NOVO-NORDISK AS B D... 2024. 09. 18. 800,00 0,0200 - - -
UniCredit Put 800 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 2024. 09. 18. 800,00 0,020 - - -
UniCredit Put 800 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 2024. 09. 18. 800,00 0,020 - - -
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024. 09. 18. 1 050,00 0,0170 - 4,50 3,58
UniCredit Call 1050 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024. 09. 18. 1 050,00 0,017 - 4,50 3,58
UniCredit Call 1050 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024. 09. 18. 1 050,00 0,017 - 4,50 3,58
UC WAR. PUT 09/24 NOV   Put NOVO-NORDISK AS B D... 2024. 09. 18. 1 000,00 1,2500 - - -
UniCredit Put 1000 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 2024. 09. 18. 1 000,00 - - - -
UniCredit Put 1000 NOV 18.09.2024   Put NOVO-NORDISK AS B D... 2024. 09. 18. 1 000,00 - - - -
UC WAR. CALL 09/24 NOV   Call NOVO-NORDISK AS B D... 2024. 09. 18. 950,00 0,2700 0,2800 5,11 2,94
UniCredit Call 950 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024. 09. 18. 950,00 0,270 0,280 5,11 2,94
UniCredit Call 950 NOV 18.09.2024   Call NOVO-NORDISK AS B D... 2024. 09. 18. 950,00 0,270 0,280 5,11 2,94
UC WAR. CALL 09/24 NOV   Call - 2024. 09. 18. 850,00 1,1500 1,1600 0,56 7,77
UniCredit Call 850 Novo-Nordisk AS 18.09.2024   Call - 2024. 09. 18. 850,00 1,14 1,15 0,56 7,77
UniCredit Call 850 Novo-Nordisk AS 18.09.2024   Call - 2024. 09. 18. 850,00 1,150 1,160 0,56 7,77
UC WAR. CALL 09/24 NOV   Call - 2024. 09. 18. 880,00 0,8100 0,8200 0,51 9,56
UniCredit Call 880 Novo-Nordisk AS 18.09.2024   Call - 2024. 09. 18. 880,00 0,810 0,820 0,51 9,56
UniCredit Call 880 Novo-Nordisk AS 18.09.2024   Call - 2024. 09. 18. 880,00 0,810 0,820 0,51 9,56
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.