Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 1020 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 1,020.00 0.042 0.072 0.37 21.89
Goldman Sachs Call 1050 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 1,050.00 0.023 0.053 0.41 22.08
Goldman Sachs Call 1080 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 1,080.00 0.011 0.041 0.46 21.54
Goldman Sachs Call 1140 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 1,140.00 0.002 0.032 0.54 20.28
Goldman Sachs Call 1200 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 1,200.00 0.001 0.031 0.64 18.01
Goldman Sachs Call 1110 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 1,110.00 0.005 0.035 0.50 21.13
Goldman Sachs Call 1170 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 1,170.00 0.001 0.031 0.59 19.28
Goldman Sachs Call 1260 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 1,260.00 0.001 0.031 0.75 15.84
Goldman Sachs Call 840 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 840.00 0.99 1.02 0.54 6.57
Goldman Sachs Call 870 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 870.00 0.730 0.760 0.46 8.20
Goldman Sachs Call 900 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 900.00 0.480 0.510 0.40 10.35
Goldman Sachs Call 930 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 930.00 0.270 0.300 0.34 13.95
Goldman Sachs Call 960 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 960.00 0.140 0.160 0.31 18.86
Goldman Sachs Call 990 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 990.00 0.080 0.110 0.34 20.60
Goldman Sachs Call 780 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 780.00 1.53 1.56 0.75 4.64
Goldman Sachs Call 810 PLT 07.08.2024   Call PLATINUM (Fixing) 07/08/2024 810.00 1.26 1.29 0.63 5.49
Goldman Sachs Put 1080 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 1,080.00 1.23 1.26 0.42 -7.32
Goldman Sachs Put 960 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 960.00 0.260 0.280 0.28 -22.06
Goldman Sachs Put 990 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 990.00 0.470 0.500 0.32 -15.69
Goldman Sachs Put 1020 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 1,020.00 0.710 0.740 0.35 -11.68
Goldman Sachs Put 1050 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 1,050.00 0.970 1.000 0.38 -9.17
Goldman Sachs Put 660 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 660.00 0.001 0.031 1.08 -10.22
Goldman Sachs Put 720 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 720.00 0.001 0.031 0.87 -12.48
Goldman Sachs Put 750 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 750.00 0.001 0.031 0.77 -13.95
Goldman Sachs Put 780 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 780.00 0.001 0.031 0.68 -15.77
Goldman Sachs Put 810 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 810.00 0.001 0.031 0.58 -18.08
Goldman Sachs Put 840 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 840.00 0.006 0.036 0.49 -20.67
Goldman Sachs Put 870 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 870.00 0.019 0.049 0.42 -22.78
Goldman Sachs Put 900 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 900.00 0.045 0.075 0.36 -24.08
Goldman Sachs Put 930 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 930.00 0.110 0.140 0.31 -24.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.