Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 75 WMT 06.09.2024   Put Walmart Inc 06/09/2024 75.00 0.012 0.022 0.43 -57.02
JP Morgan Put 75 WMT 13.09.2024   Put Walmart Inc 13/09/2024 75.00 0.038 0.048 0.27 -39.12
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 72.00 0.4600 - 1.08 6.81
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 66.67 1.7900 - 0.81 7.34
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 63.33 2.8500 - 1.25 4.76
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 78.00 0.0580 0.0660 0.19 38.06
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 72.00 - - 1.08 6.81
UniCredit Call 66.6667 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 66.67 - - 0.81 7.34
UniCredit Call 63.3333 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 63.33 - - 1.25 4.76
UniCredit Call 78 WMT 18.09.2024   Call Walmart Inc 18/09/2024 78.00 0.059 0.067 0.19 38.06
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 72.00 0.460 - 1.08 6.81
UniCredit Call 66.6667 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 66.67 - - 0.81 7.34
UniCredit Call 63.3333 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 63.33 - - 1.25 4.76
UniCredit Call 78 WMT 18.09.2024   Call Walmart Inc 18/09/2024 78.00 0.058 0.066 0.19 38.06
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 76.00 0.1600 0.1700 0.21 25.82
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 75.00 0.2200 - 0.81 10.05
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 70.00 0.6400 - 1.22 5.78
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18/09/2024 74.00 0.3000 0.3100 0.25 17.36
UniCredit Call 76 WMT 18.09.2024   Call Walmart Inc 18/09/2024 76.00 0.160 0.170 0.21 25.82
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 75.00 0.220 - 0.81 10.05
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 70.00 0.640 - 1.22 5.78
UniCredit Call 74 WMT 18.09.2024   Call Walmart Inc 18/09/2024 74.00 0.300 0.310 0.25 17.36
UniCredit Call 76 WMT 18.09.2024   Call Walmart Inc 18/09/2024 76.00 0.160 0.170 0.21 25.82
UniCredit Call 75 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 75.00 0.220 - 0.81 10.05
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 70.00 0.640 - 1.22 5.78
UniCredit Call 74 WMT 18.09.2024   Call Walmart Inc 18/09/2024 74.00 0.300 0.310 0.25 17.36
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 18/09/2024 70.00 0.0040 - - -
UC WAR. PUT 09/24 WMT   Put WALMART DL-,10 18/09/2024 60.00 0.0050 - 0.40 -32.93
UniCredit Put 70 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 70.00 0.004 - - -
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 18/09/2024 60.00 - - 0.40 -32.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.