Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 96 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 96.00 0.125 0.135 - -
BVT Call 96 VANGUARD REAL ESTATE ETF 18.10.2024   Call - 18/10/2024 96.00 0.168 0.182 0.69 11.85
BVT Call 86 VANGUARD REAL ESTATE ETF 18.10.2024   Call - 18/10/2024 86.00 0.960 0.990 1.30 4.98
BVT Call 95 VANGUARD REAL ESTATE ETF 18.10.2024   Call - 18/10/2024 95.00 0.227 0.243 0.76 10.40
BVT Put 94 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 94.00 0.075 0.085 - -
BVT Call 90 VANGUARD REAL ESTATE ETF 18.10.2024   Call - 18/10/2024 90.00 0.610 0.640 1.06 6.48
BVT Put 88 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 88.00 0.015 0.025 - -
BVT Call 92 VANGUARD REAL ESTATE ETF 18.10.2024   Call - 18/10/2024 92.00 0.450 0.470 0.93 7.69
BVT Put 86 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 86.00 0.008 0.020 0.10 -83.49
BVT Put 84 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 84.00 0.004 0.020 0.18 -53.85
BVT Call 88 VANGUARD REAL ESTATE ETF 18.10.2024   Call - 18/10/2024 88.00 0.790 0.820 1.19 5.58
BVT Put 90 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 90.00 0.025 0.035 - -
BVT Put 95 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 95.00 0.097 0.107 - -
BVT Call 98 VANGUARD REAL ESTATE ETF 18.10.2024   Call - 18/10/2024 98.00 0.080 0.090 0.59 15.53
BVT Put 92 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 92.00 0.044 0.054 - -
BVT Call 92 VANGUARD REAL ESTATE ETF 18.10.2024   Call - 18/10/2024 92.00 0.450 0.470 0.93 7.69
BVT Put 88 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 88.00 0.015 0.025 - -
BVT Call 90 VANGUARD REAL ESTATE ETF 18.10.2024   Call - 18/10/2024 90.00 0.610 0.640 1.06 6.48
BVT Call 88 VANGUARD REAL ESTATE ETF 18.10.2024   Call - 18/10/2024 88.00 0.780 0.810 1.19 5.58
BVT Put 86 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 86.00 0.008 0.020 0.10 -83.49
BVT Put 84 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 84.00 0.004 0.020 0.18 -53.85
BVT Call 98 VANGUARD REAL ESTATE ETF 18.10.2024   Call - 18/10/2024 98.00 0.080 0.090 0.59 15.53
BVT Call 94 VANGUARD REAL ESTATE ETF 18.10.2024   Call - 18/10/2024 94.00 0.290 0.310 0.82 9.30
BVT Put 90 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 90.00 0.026 0.036 - -
BVT Put 95 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 95.00 0.097 0.107 - -
BVT Put 92 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 92.00 0.044 0.054 - -
BVT Put 94 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 94.00 0.075 0.085 - -
BVT Call 86 VANGUARD REAL ESTATE ETF 18.10.2024   Call - 18/10/2024 86.00 0.96 0.99 1.30 4.98
BVT Call 96 VANGUARD REAL ESTATE ETF 18.10.2024   Call - 18/10/2024 96.00 0.167 0.181 0.69 11.85
BVT Put 96 VANGUARD REAL ESTATE ETF 18.10.2024   Put - 18/10/2024 96.00 0.126 0.136 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.