Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 115 Vanguard Total World Stock Index Fund ETF 16.08.2024   Call - 16/08/2024 115.00 - - 0.44 28.15
BVT Put 115 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 16/08/2024 115.00 - - - -
BVT Put 110 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 16/08/2024 110.00 - - - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 16/08/2024 105.00 - - - -
BVT Put 120 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 16/08/2024 120.00 - - - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 16.08.2024   Call - 16/08/2024 120.00 - - 0.52 25.29
BVT Call 110 Vanguard Total World Stock Index Fund ETF 16.08.2024   Call - 16/08/2024 110.00 - - 0.66 13.85
BVT Put 110 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 16/08/2024 110.00 - - - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 16.08.2024   Call - 16/08/2024 110.00 - - 0.66 13.85
BVT Call 120 Vanguard Total World Stock Index Fund ETF 16.08.2024   Call - 16/08/2024 120.00 - - 0.52 25.29
BVT Put 120 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 16/08/2024 120.00 - - - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 16/08/2024 105.00 - - - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 16.08.2024   Call - 16/08/2024 115.00 - - 0.44 28.15
BVT Put 115 Vanguard Total World Stock Index Fund ETF 16.08.2024   Put - 16/08/2024 115.00 - - - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 120.00 - - 0.29 22.13
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 115.00 - - 0.31 18.26
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 120.00 - - - -
BVT Call 95 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 95.00 - - 0.30 8.94
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 110.00 - - - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 105.00 - - - -
BVT Call 125 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 125.00 - - 0.32 22.12
BVT Put 95 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 95.00 - - 0.14 -41.57
BVT Put 125 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 125.00 - - - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 105.00 - - 0.55 7.18
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 115.00 - - - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 120.00 - - 0.28 23.66
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 110.00 - - 0.42 10.69
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 110.00 - - - -
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20/09/2024 115.00 - - - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20/09/2024 115.00 - - 0.33 16.39