Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 110 TER 18.10.2024   Put Teradyne Inc 18/10/2024 110.00 - - 1.00 -13.08
JP Morgan Put 155 TER 18.10.2024   Put Teradyne Inc 18/10/2024 155.00 - - - -
JP Morgan Call 130 TER 18.10.2024   Call Teradyne Inc 18/10/2024 130.00 - - 0.56 15.25
JP Morgan Call 140 TER 18.10.2024   Call Teradyne Inc 18/10/2024 140.00 - - 0.57 21.66
JP Morgan Call 150 TER 18.10.2024   Call Teradyne Inc 18/10/2024 150.00 - - 0.83 16.84
JP Morgan Put 115 TER 18.10.2024   Put Teradyne Inc 18/10/2024 115.00 - - 0.79 -16.39
JP Morgan Call 185 TER 18.10.2024   Call Teradyne Inc 18/10/2024 185.00 - - 1.89 7.98
JP Morgan Call 160 TER 18.10.2024   Call Teradyne Inc 18/10/2024 160.00 - - 1.21 11.72
JP Morgan Call 125 TER 18.10.2024   Call Teradyne Inc 18/10/2024 125.00 - - 0.61 11.63
JP Morgan Call 135 TER 18.10.2024   Call Teradyne Inc 18/10/2024 135.00 - - 0.52 20.43
JP Morgan Call 120 TER 18.10.2024   Call Teradyne Inc 18/10/2024 120.00 - - 0.69 8.77
JP Morgan Call 155 TER 18.10.2024   Call Teradyne Inc 18/10/2024 155.00 - - 1.05 13.25
JP Morgan Put 95 TER 18.10.2024   Put Teradyne Inc 18/10/2024 95.00 - - 1.74 -7.55
JP Morgan Call 190 TER 18.10.2024   Call Teradyne Inc 18/10/2024 190.00 - - 1.53 11.16
JP Morgan Put 105 TER 18.10.2024   Put Teradyne Inc 18/10/2024 105.00 - - 1.20 -11.17
JP Morgan Put 135 TER 18.10.2024   Put Teradyne Inc 18/10/2024 135.00 - - 0.47 -13.93
JP Morgan Put 120 TER 18.10.2024   Put Teradyne Inc 18/10/2024 120.00 - - 0.66 -18.08
JP Morgan Call 145 TER 18.10.2024   Call Teradyne Inc 18/10/2024 145.00 - - 0.68 19.65
JP Morgan Put 125 TER 18.10.2024   Put Teradyne Inc 18/10/2024 125.00 - - 0.57 -17.97
JP Morgan Put 145 TER 18.10.2024   Put Teradyne Inc 18/10/2024 145.00 - - 0.69 -7.01
JP Morgan Put 150 TER 18.10.2024   Put Teradyne Inc 18/10/2024 150.00 - - - -
JP Morgan Put 130 TER 18.10.2024   Put Teradyne Inc 18/10/2024 130.00 - - 0.56 -14.91
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 15/11/2024 145.00 - - 0.57 9.57
JP Morgan Put 125 TER 15.11.2024   Put Teradyne Inc 15/11/2024 125.00 - - 0.55 -7.74
JP Morgan Put 120 TER 15.11.2024   Put Teradyne Inc 15/11/2024 120.00 - - 0.60 -7.66
JP Morgan Put 115 TER 15.11.2024   Put Teradyne Inc 15/11/2024 115.00 - - 0.60 -8.54
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 15/11/2024 130.00 - - 0.58 7.22
JP Morgan Call 150 TER 15.11.2024   Call Teradyne Inc 15/11/2024 150.00 - - 0.57 10.26
JP Morgan Put 130 TER 15.11.2024   Put Teradyne Inc 15/11/2024 130.00 - - 0.57 -6.61
JP Morgan Put 140 TER 15.11.2024   Put Teradyne Inc 15/11/2024 140.00 - - 0.56 -5.48