Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 130 Industrial Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 130.00 0.075 0.085 - -
BVT Call 125 Industrial Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 125.00 0.97 1.00 1.10 6.16
BVT Call 120 Industrial Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 120.00 1.41 1.44 1.31 4.91
BVT Put 125 Industrial Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 125.00 0.029 0.039 - -
BVT Call 130 Industrial Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 130.00 0.560 0.590 0.89 8.28
BVT Put 120 Industrial Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 120.00 0.008 0.020 0.10 -90.93
BVT Put 120 Industrial Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 120.00 0.008 0.020 0.10 -90.93
BVT Call 130 Industrial Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 130.00 0.570 0.600 0.89 8.28
BVT Put 125 Industrial Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 125.00 0.028 0.038 - -
BVT Call 120 Industrial Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 120.00 1.420 1.450 1.31 4.91
BVT Call 125 Industrial Select Sector SPDR Fund 18.10.2024   Call - 18/10/2024 125.00 0.980 1.010 1.10 6.16
BVT Put 130 Industrial Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 130.00 0.074 0.084 - -
BVT Put 130 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 130.00 - - - -
BVT Put 135 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 135.00 - - - -
BVT Call 125 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 125.00 - - 0.31 9.57
BVT Call 135 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 135.00 - - 0.31 12.10
BVT Put 110 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 110.00 0.057 0.067 0.21 -20.41
BVT Put 135 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 135.00 0.370 0.380 - -
BVT Call 145 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 145.00 0.125 0.135 0.32 13.51
BVT Put 140 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 140.00 0.580 0.600 - -
BVT Call 135 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 135.00 0.520 0.540 0.43 8.10
BVT Put 100 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 100.00 - - 0.28 -18.13
BVT Call 125 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 125.00 1.220 1.250 0.59 5.20
BVT Put 105 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 105.00 0.038 0.048 0.25 -18.73
BVT Put 115 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 115.00 0.083 0.093 0.17 -23.21
BVT Call 115 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 115.00 - - - -
BVT Put 125 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 125.00 0.172 0.182 - -
BVT Put 130 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 130.00 0.250 0.260 - -
BVT Call 100 Industrial Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 100.00 - - - -
BVT Put 105 Industrial Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 105.00 - - 0.24 -19.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.