Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 40 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 40.00 1.85 1.89 0.88 10.29
BVT Put 41 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 41.00 0.112 0.151 - -
BVT Put 42 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 42.00 0.410 0.450 - -
BVT Put 40 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 40.00 0.020 0.059 - -
BVT Call 41 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 41.00 0.990 1.030 0.67 15.17
BVT Call 45 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 45.00 0.001 0.058 0.55 28.03
BVT Call 42 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 42.00 0.340 0.380 0.51 23.68
BVT Put 39 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 39.00 0.001 0.058 - -
BVT Call 44 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 44.00 0.001 0.058 0.49 31.02
BVT Put 43 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 43.00 1.10 1.14 - -
BVT Put 38 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 38.00 0.001 0.058 0.07 -155.56
BVT Call 43 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 43.00 0.076 0.115 0.45 32.11
BVT Put 38 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 38.00 0.001 0.058 0.07 -155.56
BVT Call 43 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 43.00 0.068 0.107 0.45 32.11
BVT Call 42 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 42.00 0.320 0.360 0.51 23.68
BVT Put 39 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 39.00 0.001 0.058 - -
BVT Call 44 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 44.00 0.001 0.058 0.49 31.02
BVT Put 43 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 43.00 1.150 1.190 - -
BVT Put 40 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 40.00 0.022 0.061 - -
BVT Call 41 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 41.00 0.940 0.980 0.67 15.17
BVT Call 45 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 45.00 0.001 0.058 0.55 28.03
BVT Call 40 SPDR Financial Select Sector ETF 19.07.2024   Call - 19/07/2024 40.00 1.790 1.830 0.88 10.29
BVT Put 41 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 41.00 0.121 0.160 - -
BVT Put 42 SPDR Financial Select Sector ETF 19.07.2024   Put - 19/07/2024 42.00 0.440 0.480 - -
BVT Put 41 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 41.00 0.370 0.410 - -
BVT Call 44 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 44.00 0.139 0.178 0.30 23.71
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 41.00 1.350 1.390 0.44 11.44
BVT Put 42 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 42.00 0.690 0.730 - -
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 43.00 0.340 0.380 0.32 19.33
BVT Put 40 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 40.00 0.199 0.238 - -