Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 74 Consumer Staples Select SPDR Fund 16.08.2024   Call - 16/08/2024 74.00 0.430 0.440 0.71 7.75
BVT Put 78 Consumer Staples Select SPDR Fund 16.08.2024   Put - 16/08/2024 78.00 0.065 0.075 - -
BVT Put 74 Consumer Staples Select SPDR Fund 16.08.2024   Put - 16/08/2024 74.00 0.012 0.022 - -
BVT Call 80 Consumer Staples Select SPDR Fund 16.08.2024   Call - 16/08/2024 80.00 0.033 0.043 0.37 20.59
BVT Call 76 Consumer Staples Select SPDR Fund 16.08.2024   Call - 16/08/2024 76.00 0.260 0.270 0.58 10.24
BVT Put 80 Consumer Staples Select SPDR Fund 16.08.2024   Put - 16/08/2024 80.00 0.179 0.189 - -
BVT Put 76 Consumer Staples Select SPDR Fund 16.08.2024   Put - 16/08/2024 76.00 0.025 0.035 - -
BVT Call 78 Consumer Staples Select SPDR Fund 16.08.2024   Call - 16/08/2024 78.00 0.112 0.122 0.46 14.60
BVT Call 74 Consumer Staples Select SPDR Fund 16.08.2024   Call - 16/08/2024 74.00 0.420 0.430 0.71 7.75
BVT Put 78 Consumer Staples Select SPDR Fund 16.08.2024   Put - 16/08/2024 78.00 0.069 0.079 - -
BVT Put 74 Consumer Staples Select SPDR Fund 16.08.2024   Put - 16/08/2024 74.00 0.012 0.022 - -
BVT Call 80 Consumer Staples Select SPDR Fund 16.08.2024   Call - 16/08/2024 80.00 0.031 0.041 0.37 20.59
BVT Call 76 Consumer Staples Select SPDR Fund 16.08.2024   Call - 16/08/2024 76.00 0.250 0.260 0.58 10.24
BVT Put 80 Consumer Staples Select SPDR Fund 16.08.2024   Put - 16/08/2024 80.00 0.189 0.199 - -
BVT Put 76 Consumer Staples Select SPDR Fund 16.08.2024   Put - 16/08/2024 76.00 0.026 0.036 - -
BVT Call 78 Consumer Staples Select SPDR Fund 16.08.2024   Call - 16/08/2024 78.00 0.104 0.114 0.46 14.60
BVT Put 72 Consumer Staples Select SPDR Fund 20.09.2024   Put - 20/09/2024 72.00 0.016 0.026 0.03 -106.49
BVT Put 74 Consumer Staples Select SPDR Fund 20.09.2024   Put - 20/09/2024 74.00 0.029 0.039 - -
BVT Call 75 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 75.00 0.370 0.380 0.45 8.09
BVT Put 80 Consumer Staples Select SPDR Fund 20.09.2024   Put - 20/09/2024 80.00 0.174 0.184 - -
BVT Call 80 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 80.00 0.076 0.086 0.30 15.36
BVT Call 74 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 74.00 0.470 0.480 0.50 7.04
BVT Call 70 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 70.00 0.740 0.750 0.56 5.71
BVT Call 78 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 78.00 0.176 0.186 0.36 11.34
BVT Put 80 Consumer Staples Select SPDR Fund 20.09.2024   Put - 20/09/2024 80.00 0.205 0.215 - -
BVT Put 78 Consumer Staples Select SPDR Fund 20.09.2024   Put - 20/09/2024 78.00 0.103 0.113 - -
BVT Call 82 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 82.00 0.034 0.044 0.28 18.29
BVT Call 80 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20/09/2024 80.00 0.082 0.092 0.31 14.83
BVT Put 70 Consumer Staples Select SPDR Fund 20.09.2024   Put - 20/09/2024 70.00 0.011 0.021 0.08 -56.25
BVT Put 70 Consumer Staples Select SPDR Fund 20.09.2024   Put - 20/09/2024 70.00 0.001 0.020 0.08 -59.00