Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 74 NKE 08.11.2024   Put Nike Inc 08/11/2024 74.00 - - 0.75 -33.36
BVT Put 74 NKE 08.11.2024   Put Nike Inc 08/11/2024 74.00 - - 0.75 -33.36
BVT Put 86 NKE 08.11.2024   Put Nike Inc 08/11/2024 86.00 - - 0.78 -9.18
BVT Put 86 NKE 08.11.2024   Put Nike Inc 08/11/2024 86.00 - - 0.78 -9.18
BVT Put 80 NKE 08.11.2024   Put Nike Inc 08/11/2024 80.00 - - 0.60 -20.92
BVT Put 80 NKE 08.11.2024   Put Nike Inc 08/11/2024 80.00 - - 0.60 -20.92
BVT Put 72 NKE 08.11.2024   Put Nike Inc 08/11/2024 72.00 - - 0.84 -33.51
BVT Put 72 NKE 08.11.2024   Put Nike Inc 08/11/2024 72.00 - - 0.84 -33.51
BVT Put 78 NKE 08.11.2024   Put Nike Inc 08/11/2024 78.00 - - 0.63 -26.56
BVT Put 78 NKE 08.11.2024   Put Nike Inc 08/11/2024 78.00 - - 0.63 -26.56
BVT Put 76 NKE 08.11.2024   Put Nike Inc 08/11/2024 76.00 - - 0.69 -29.94
BVT Put 76 NKE 08.11.2024   Put Nike Inc 08/11/2024 76.00 - - 0.69 -29.94
BVT Put 82 NKE 08.11.2024   Put Nike Inc 08/11/2024 82.00 - - 0.70 -14.74
BVT Put 82 NKE 08.11.2024   Put Nike Inc 08/11/2024 82.00 - - 0.70 -14.74
BVT Put 84 NKE 08.11.2024   Put Nike Inc 08/11/2024 84.00 - - 0.67 -11.84
BVT Put 84 NKE 08.11.2024   Put Nike Inc 08/11/2024 84.00 - - 0.67 -11.84
BVT Put 88 NKE 08.11.2024   Put Nike Inc 08/11/2024 88.00 - - 0.85 -7.52
BVT Put 88 NKE 08.11.2024   Put Nike Inc 08/11/2024 88.00 - - 0.85 -7.52
BVT Call 90 NKE 08.11.2024   Call Nike Inc 08/11/2024 90.00 - - 1.27 24.94
BVT Call 90 NKE 08.11.2024   Call Nike Inc 08/11/2024 90.00 - - 1.27 24.94
BVT Call 78 NKE 08.11.2024   Call Nike Inc 08/11/2024 78.00 - - 0.65 26.68
BVT Call 78 NKE 08.11.2024   Call Nike Inc 08/11/2024 78.00 - - 0.65 26.68
BVT Call 88 NKE 08.11.2024   Call Nike Inc 08/11/2024 88.00 - - 1.12 27.74
BVT Call 88 NKE 08.11.2024   Call Nike Inc 08/11/2024 88.00 - - 1.12 27.74
BVT Call 72 NKE 08.11.2024   Call Nike Inc 08/11/2024 72.00 - - 0.86 11.27
BVT Call 72 NKE 08.11.2024   Call Nike Inc 08/11/2024 72.00 - - 0.86 11.27
BVT Call 84 NKE 08.11.2024   Call Nike Inc 08/11/2024 84.00 - - 0.78 37.18
BVT Call 84 NKE 08.11.2024   Call Nike Inc 08/11/2024 84.00 - - 0.78 37.18
BVT Call 76 NKE 08.11.2024   Call Nike Inc 08/11/2024 76.00 - - 0.73 19.03
BVT Call 76 NKE 08.11.2024   Call Nike Inc 08/11/2024 76.00 - - 0.73 19.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.