Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 55 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 55.00 0.300 0.320 0.62 -13.78
Goldman Sachs Call 80 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 80.00 0.002 0.032 1.59 11.69
Goldman Sachs Put 35 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 35.00 0.002 0.032 1.95 -8.41
Goldman Sachs Put 30 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 30.00 - - 2.51 -6.57
Goldman Sachs Call 75 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 75.00 0.002 0.022 1.39 12.96
Goldman Sachs Put 45 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 45.00 0.012 0.032 1.07 -14.04
Goldman Sachs Call 70 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 70.00 0.003 0.023 1.17 14.69
Goldman Sachs Put 50 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 50.00 0.069 0.089 0.71 -18.45
Goldman Sachs Put 54 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 54.00 0.210 - 0.64 -14.68
Goldman Sachs Put 56 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 56.00 0.370 0.390 0.64 -12.04
Goldman Sachs Call 54 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 54.00 0.110 0.130 0.81 11.11
Goldman Sachs Put 40 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 40.00 0.005 0.025 1.48 -10.76
Goldman Sachs Put 25 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 25.00 - - 3.39 -4.65
Goldman Sachs Call 50 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 50.00 0.310 0.330 0.67 8.95
Goldman Sachs Call 65 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 65.00 0.005 0.025 0.99 15.78
Goldman Sachs Put 52 MNST 15.11.2024   Put Monster Beverage Cor... 15/11/2024 52.00 0.140 0.160 0.73 -14.89
Goldman Sachs Call 55 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 55.00 0.079 0.099 0.78 12.32
Goldman Sachs Call 52 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 52.00 0.190 0.210 1.09 7.58
Goldman Sachs Call 60 MNST 15.11.2024   Call Monster Beverage Cor... 15/11/2024 60.00 0.014 0.034 0.77 17.32
Citi Call 72 MNST 19.12.2024   Call Monster Beverage Cor... 19/12/2024 72.00 - - 0.31 30.39
Citi Call 72 MNST 19.12.2024   Call Monster Beverage Cor... 19/12/2024 72.00 0.001 - 0.31 30.39
Morgan Stanley Call 62.5 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 62.50 0.008 - 0.38 15.38
Soc. Generale Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 70.00 0.001 0.047 0.45 16.09
Morgan Stanley Call 72.5 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 72.50 0.005 - 0.58 11.83
BNP Paribas Call 60 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 60.00 0.029 0.091 0.36 14.30
Morgan Stanley Call 57.5 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 57.50 0.037 - 0.35 12.82
Soc. Generale Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 55.00 0.110 0.210 0.38 10.18
Morgan Stanley Call 47.5 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 47.50 0.520 - 0.45 5.74
BNP Paribas Put 48 MNST 20.12.2024   Put Monster Beverage Cor... 20/12/2024 48.00 0.051 0.061 0.39 -14.05
Morgan Stanley Call 70 MNST 20.12.2024   Call Monster Beverage Cor... 20/12/2024 70.00 0.005 - 0.52 12.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.