Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 52 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 18/10/2024 52.00 0.500 0.580 - -
BVT Put 49 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 18/10/2024 49.00 0.166 0.241 0.17 -60.81
BVT Put 55 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 18/10/2024 55.00 1.33 1.41 - -
BVT Put 46 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 18/10/2024 46.00 0.058 0.133 0.40 -35.00
BVT Put 52 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 18/10/2024 52.00 0.500 0.580 - -
BVT Put 49 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 18/10/2024 49.00 0.167 0.242 0.17 -60.81
BVT Put 55 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 18/10/2024 55.00 1.340 1.420 - -
BVT Put 46 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 18/10/2024 46.00 0.058 0.133 0.40 -35.00
BVT Put 51 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 18/10/2024 51.00 0.340 0.420 - -
BVT Put 54 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 18/10/2024 54.00 0.97 1.05 - -
BVT Call 52 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 18/10/2024 52.00 2.48 2.59 1.23 8.18
BVT Put 47 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 18/10/2024 47.00 0.083 0.158 0.33 -39.76
BVT Put 51 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 18/10/2024 51.00 0.350 0.430 - -
BVT Put 54 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 18/10/2024 54.00 0.970 1.050 - -
BVT Call 52 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 18/10/2024 52.00 2.470 2.580 1.23 8.18
BVT Put 47 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 18/10/2024 47.00 0.083 0.158 0.33 -39.76
BVT Call 56 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 18/10/2024 56.00 0.430 0.510 0.82 16.05
BVT Call 54 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 18/10/2024 54.00 1.19 1.27 0.99 11.47
BVT Call 65 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 18/10/2024 65.00 0.001 0.074 0.93 19.69
BVT Call 55 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 18/10/2024 55.00 0.740 0.820 0.89 13.70
BVT Call 56 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 18/10/2024 56.00 0.420 0.500 0.82 16.05
BVT Call 54 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 18/10/2024 54.00 1.180 1.260 0.99 11.47
BVT Call 65 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 18/10/2024 65.00 0.001 0.074 0.93 19.69
BVT Call 55 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 18/10/2024 55.00 0.740 0.820 0.89 13.70
BVT Call 51 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 18/10/2024 51.00 3.26 3.38 1.38 7.03
BVT Call 49 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 18/10/2024 49.00 4.96 5.09 1.65 5.51
BVT Put 48 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Put - 18/10/2024 48.00 0.117 0.192 0.26 -47.08
BVT Call 58 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 18/10/2024 58.00 0.035 0.110 0.67 24.02
BVT Call 51 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 18/10/2024 51.00 3.250 3.370 1.38 7.03
BVT Call 49 iShares MSCI Target US Real Estate UCITS ETF 18.10.2024   Call - 18/10/2024 49.00 4.950 5.080 1.65 5.51