X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 130 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 130.00 0.330 0.370 0.58 12.99
BVT Call 140 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 140.00 0.007 0.020 0.36 32.33
BVT Put 135 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 135.00 0.270 0.310 - -
BVT Call 125 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 125.00 0.750 0.800 0.80 8.19
BVT Put 140 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 140.00 0.690 0.740 - -
BVT Put 125 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 125.00 0.002 0.020 - -
BVT Call 135 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 135.00 0.071 0.086 0.40 23.74
BVT Put 130 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 130.00 0.047 0.057 - -
BVT Call 130 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 130.00 0.320 0.360 0.58 12.99
BVT Put 135 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 135.00 0.270 0.310 - -
BVT Call 140 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 140.00 0.006 0.020 0.36 32.33
BVT Put 140 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 140.00 0.700 0.750 - -
BVT Call 125 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 125.00 0.740 0.790 0.80 8.19
BVT Put 125 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 125.00 0.002 0.020 - -
BVT Put 130 iShares U.S. Aerospace & Defense ETF 19.07.2024   Put - 19/07/2024 130.00 0.049 0.060 - -
BVT Call 135 iShares U.S. Aerospace & Defense ETF 19.07.2024   Call - 19/07/2024 135.00 0.067 0.081 0.40 23.74
BVT Put 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 16/08/2024 140.00 0.710 0.760 - -
BVT Call 130 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 16/08/2024 130.00 0.420 0.460 0.40 11.14
BVT Put 125 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 16/08/2024 125.00 0.015 0.025 - -
BVT Call 135 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 16/08/2024 135.00 0.153 0.173 0.31 16.89
BVT Put 130 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 16/08/2024 130.00 0.095 0.108 - -
BVT Call 125 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 16/08/2024 125.00 0.810 0.860 0.52 7.66
BVT Call 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 16/08/2024 140.00 0.052 0.062 0.28 22.06
BVT Put 135 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 16/08/2024 135.00 0.310 0.350 - -
BVT Put 125 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 16/08/2024 125.00 0.014 0.024 - -
BVT Call 135 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 16/08/2024 135.00 0.157 0.177 0.31 16.89
BVT Call 130 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 16/08/2024 130.00 0.420 0.460 0.40 11.14
BVT Put 140 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 16/08/2024 140.00 0.700 0.750 - -
BVT Put 130 iShares U.S. Aerospace & Defense ETF 16.08.2024   Put - 16/08/2024 130.00 0.093 0.106 - -
BVT Call 125 iShares U.S. Aerospace & Defense ETF 16.08.2024   Call - 16/08/2024 125.00 0.820 0.870 0.52 7.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.