Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 125 EXPE 12.07.2024   Call Expedia Group Inc 12/07/2024 125.00 - - 0.68 20.18
JP Morgan Call 135 E3X1 12.07.2024   Call EXPEDIA GRP INC. DL-... 12/07/2024 135.00 - - 1.25 19.50
JP Morgan Put 125 EXPE 12.07.2024   Put Expedia Group Inc 12/07/2024 125.00 - - 0.63 -22.14
JP Morgan Call 130 EXPE 12.07.2024   Call Expedia Group Inc 12/07/2024 130.00 - - 0.74 24.11
JP Morgan Put 120 EXPE 12.07.2024   Put Expedia Group Inc 12/07/2024 120.00 - - 0.82 -21.48
JP Morgan Call 115 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 115.00 - - 1.74 4.81
JP Morgan Put 130 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 130.00 - - 0.38 -14.94
JP Morgan Put 105 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 105.00 - - 0.62 -17.91
JP Morgan Call 125 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 125.00 - - 0.34 22.13
Goldman Sachs Call 220 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 220.00 - - 1.65 10.45
Goldman Sachs Put 70 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 70.00 - - 2.37 -5.28
Goldman Sachs Call 110 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 110.00 - - 0.54 7.39
Goldman Sachs Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 130.00 - - 0.32 31.71
Goldman Sachs Put 110 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 110.00 - - 0.66 -18.54
Goldman Sachs Put 90 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 90.00 - - 1.09 -13.72
JP Morgan Put 125 EXPE 19.07.2024   Put Expedia Group Inc 19/07/2024 125.00 - - 0.33 -23.66
JP Morgan Call 110 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 110.00 - - 1.49 5.13
JP Morgan Put 110 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 110.00 - - 0.47 -21.04
JP Morgan Put 100 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 19/07/2024 100.00 - - 0.96 -11.23
JP Morgan Call 140 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 140.00 - - 0.74 19.50
Goldman Sachs Call 170 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 170.00 - - 0.96 16.94
JP Morgan Call 190 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 190.00 - - 1.72 9.14
JP Morgan Call 185 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 185.00 - - 2.71 4.81
JP Morgan Call 130 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 130.00 - - 0.37 26.71
JP Morgan Call 195 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 195.00 - - 1.79 8.87
JP Morgan Call 165 EXPE 19.07.2024   Call Expedia Group Inc 19/07/2024 165.00 - - 1.06 13.67
JP Morgan Call 160 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 160.00 - - 1.49 9.15
JP Morgan Call 155 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 155.00 - - 1.39 9.66
JP Morgan Call 150 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 150.00 - - 1.17 11.56
JP Morgan Call 145 E3X1 19.07.2024   Call EXPEDIA GRP INC. DL-... 19/07/2024 145.00 - - 1.16 11.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.