Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 80 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 80.00 - - 3.01 -8.23
JP Morgan Put 90 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 90.00 - - 1.68 -14.52
JP Morgan Call 100 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 02/08/2024 100.00 - - 6.36 3.16
JP Morgan Put 110 ENPH 02.08.2024   Put Enphase Energy Inc 02/08/2024 110.00 0.160 0.180 1.34 -11.82
JP Morgan Call 130 ENPH 02.08.2024   Call Enphase Energy Inc 02/08/2024 130.00 0.019 0.059 2.34 11.48
JP Morgan Put 100 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 100.00 - - 0.75 -24.27
JP Morgan Call 110 ENPH 02.08.2024   Call Enphase Energy Inc 02/08/2024 110.00 0.570 0.590 1.36 13.26
JP Morgan Call 120 ENPH 02.08.2024   Call Enphase Energy Inc 02/08/2024 120.00 0.130 0.150 1.53 16.15
JP Morgan Call 140 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 02/08/2024 140.00 - - 3.35 9.13
BVT Call 130 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 02/08/2024 130.00 - - 2.90 9.94
BVT Call 130 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 02/08/2024 130.00 - - 2.90 9.94
BVT Put 130 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 130.00 - - - -
BVT Put 130 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 130.00 - - - -
BVT Put 120 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 120.00 - - - -
BVT Put 120 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 120.00 - - - -
BVT Call 120 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 02/08/2024 120.00 - - 3.13 7.93
BVT Call 120 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 02/08/2024 120.00 - - 3.13 7.93
BVT Put 110 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 110.00 - - - -
BVT Put 110 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 110.00 - - - -
BVT Call 92 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 02/08/2024 92.00 - - 4.85 3.61
BVT Call 92 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 02/08/2024 92.00 - - 4.85 3.61
BVT Put 84 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 84.00 - - 1.61 -19.04
BVT Put 84 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 84.00 - - 1.61 -19.04
BVT Put 96 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 96.00 - - 1.22 -17.38
BVT Put 96 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 96.00 - - 1.22 -17.38
BVT Put 88 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 88.00 - - 1.50 -18.41
BVT Put 88 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 88.00 - - 1.50 -18.41
BVT Put 92 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 92.00 - - 1.37 -17.83
BVT Put 92 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 92.00 - - 1.37 -17.83
BVT Put 100 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 02/08/2024 100.00 - - 1.02 -17.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.