Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 45 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 45.00 - - 0.62 16.34
Morgan Stanley Call 55 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 55.00 - - 0.96 11.97
Morgan Stanley Call 44 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 44.00 - - 0.74 12.29
Morgan Stanley Call 39 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 39.00 - - 0.88 7.74
Morgan Stanley Call 58 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 58.00 - - 1.35 7.77
Morgan Stanley Put 40 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 40.00 - - - -
Morgan Stanley Call 50 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 50.00 - - 1.03 9.50
Morgan Stanley Call 54 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 54.00 - - 1.20 8.48
Morgan Stanley Call 47 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 47.00 - - 0.89 10.61
Morgan Stanley Call 35 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 35.00 - - 1.06 5.34
Morgan Stanley Call 66 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 66.00 - - 1.61 6.82
Morgan Stanley Call 55 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 55.00 - - 1.24 8.28
Morgan Stanley Call 51 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 51.00 - - 1.08 9.21
Morgan Stanley Call 37.5 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 37.50 - - 1.00 6.35
Morgan Stanley Call 47.5 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 47.50 - - 0.70 15.28
Morgan Stanley Call 45 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 45.00 - - 0.79 11.64
Morgan Stanley Call 68 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 68.00 - - 1.66 6.64
Morgan Stanley Call 60 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 60.00 - - 1.42 7.48
Morgan Stanley Call 59 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 59.00 - - 1.38 7.62
Morgan Stanley Call 48 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 48.00 - - 0.94 10.19
Morgan Stanley Call 42.5 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 42.50 - - 0.61 14.82
Morgan Stanley Call 52.5 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 52.50 - - 0.88 12.81
Morgan Stanley Call 43 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 43.00 - - 0.68 13.06
Morgan Stanley Call 57.5 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 57.50 - - 1.04 11.25
Morgan Stanley Call 41 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 41.00 - - 0.68 11.70
Morgan Stanley Call 64 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 64.00 - - 1.55 7.01
Morgan Stanley Call 53 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 53.00 - - 1.16 8.70
Morgan Stanley Call 57 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 57.00 - - 1.31 7.93
Morgan Stanley Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 - - 0.60 14.41
Morgan Stanley Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 49.00 - - 0.76 12.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.