Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 165 CLX 11.10.2024   Put Clorox Co 11/10/2024 165.00 - - 0.36 -21.35
JP Morgan Put 160 CLX 11.10.2024   Put Clorox Co 11/10/2024 160.00 - - 0.41 -25.60
JP Morgan Call 170 CLX 11.10.2024   Call Clorox Co 11/10/2024 170.00 - - 0.59 22.81
JP Morgan Call 165 CLX 11.10.2024   Call Clorox Co 11/10/2024 165.00 - - 0.41 28.91
JP Morgan Put 155 CLX 18.10.2024   Put Clorox Co 18/10/2024 155.00 - - 0.38 -21.78
JP Morgan Put 130 CLX 18.10.2024   Put Clorox Co 18/10/2024 130.00 - - 0.99 -10.39
JP Morgan Call 170 CLX 18.10.2024   Call Clorox Co 18/10/2024 170.00 - - 0.37 24.64
JP Morgan Put 160 CLX 18.10.2024   Put Clorox Co 18/10/2024 160.00 - - 0.33 -21.23
JP Morgan Put 140 CLX 18.10.2024   Put Clorox Co 18/10/2024 140.00 - - 0.77 -12.48
JP Morgan Call 175 CLX 18.10.2024   Call Clorox Co 18/10/2024 175.00 - - 0.48 20.60
JP Morgan Put 150 CLX 18.10.2024   Put Clorox Co 18/10/2024 150.00 - - 0.47 -19.62
JP Morgan Call 145 CLX 18.10.2024   Call Clorox Co 18/10/2024 145.00 - - 1.88 3.97
JP Morgan Put 165 CLX 18.10.2024   Put Clorox Co 18/10/2024 165.00 - - 0.28 -19.40
JP Morgan Call 150 CLX 18.10.2024   Call Clorox Co 18/10/2024 150.00 - - 0.33 11.70
JP Morgan Put 105 CLX 18.10.2024   Put Clorox Co 18/10/2024 105.00 - - 1.99 -4.87
JP Morgan Call 140 CLX 18.10.2024   Call Clorox Co 18/10/2024 140.00 - - 1.99 3.65
JP Morgan Call 160 CLX 18.10.2024   Call Clorox Co 18/10/2024 160.00 - - 0.34 18.57
JP Morgan Put 125 CLX 18.10.2024   Put Clorox Co 18/10/2024 125.00 - - 1.15 -8.94
JP Morgan Put 145 CLX 18.10.2024   Put Clorox Co 18/10/2024 145.00 - - 0.57 -17.49
JP Morgan Call 155 CLX 18.10.2024   Call Clorox Co 18/10/2024 155.00 - - 0.40 13.20
JP Morgan Call 165 CLX 18.10.2024   Call Clorox Co 18/10/2024 165.00 - - 0.34 22.99
JP Morgan Put 135 CLX 18.10.2024   Put Clorox Co 18/10/2024 135.00 - - 0.89 -11.24
JP Morgan Call 175 CLX 15.11.2024   Call Clorox Co 15/11/2024 175.00 - - 0.36 14.26
JP Morgan Call 170 CLX 15.11.2024   Call Clorox Co 15/11/2024 170.00 - - 0.37 12.33
JP Morgan Put 150 CLX 15.11.2024   Put Clorox Co 15/11/2024 150.00 - - 0.43 -10.60
JP Morgan Call 180 CLX 15.11.2024   Call Clorox Co 15/11/2024 180.00 - - 0.39 13.81
JP Morgan Put 155 CLX 15.11.2024   Put Clorox Co 15/11/2024 155.00 - - 0.43 -9.39
JP Morgan Put 160 CLX 15.11.2024   Put Clorox Co 15/11/2024 160.00 - - 0.42 -8.75
JP Morgan Call 165 CLX 15.11.2024   Call Clorox Co 15/11/2024 165.00 - - 0.35 12.08
JP Morgan Put 165 CLX 15.11.2024   Put Clorox Co 15/11/2024 165.00 - - 0.42 -8.00