Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 250 CLH 21.03.2025   Call Clean Harbors Inc 21/03/2025 250.00 1.300 1.490 0.24 9.81
Morgan Stanley Put 250 CLH 21.03.2025   Put Clean Harbors Inc 21/03/2025 250.00 0.64 0.83 0.16 -10.79
Morgan Stanley Call 300 CLH 21.03.2025   Call Clean Harbors Inc 21/03/2025 300.00 0.380 0.570 0.33 10.16
Morgan Stanley Call 200 CLH 21.03.2025   Call Clean Harbors Inc 21/03/2025 200.00 2.11 2.30 - -
Morgan Stanley Call 250 CLH 20.06.2025   Call Clean Harbors Inc 20/06/2025 250.00 1.36 1.54 0.20 9.05
Morgan Stanley Call 300 CLH 20.06.2025   Call Clean Harbors Inc 20/06/2025 300.00 0.590 0.780 0.28 8.71
Morgan Stanley Put 250 CLH 20.06.2025   Put Clean Harbors Inc 20/06/2025 250.00 0.76 0.95 0.15 -9.65
Morgan Stanley Call 200 CLH 20.06.2025   Call Clean Harbors Inc 20/06/2025 200.00 2.04 2.22 - -