Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 230 ADP 26.07.2024   Put Automatic Data Proce... 26/07/2024 230.00 - - 1.49 -23.17
JP Morgan Call 250 ADP 26.07.2024   Call Automatic Data Proce... 26/07/2024 250.00 - - 0.71 39.53
JP Morgan Call 240 ADP 26.07.2024   Call Automatic Data Proce... 26/07/2024 240.00 - - 0.87 20.74
JP Morgan Put 240 ADP 26.07.2024   Put Automatic Data Proce... 26/07/2024 240.00 - - 0.81 -39.29
JP Morgan Put 230 ADP 02.08.2024   Put Automatic Data Proce... 02/08/2024 230.00 - - 0.64 -17.79
JP Morgan Call 250 ADP 02.08.2024   Call Automatic Data Proce... 02/08/2024 250.00 - - 0.65 14.22
JP Morgan Put 220 ADP 02.08.2024   Put Automatic Data Proce... 02/08/2024 220.00 - - 0.75 -16.97
JP Morgan Put 240 ADP 02.08.2024   Put Automatic Data Proce... 02/08/2024 240.00 - - 0.65 -14.40
JP Morgan Call 240 ADP 02.08.2024   Call Automatic Data Proce... 02/08/2024 240.00 - - 0.67 11.54
JP Morgan Call 250 ADP 09.08.2024   Call Automatic Data Proce... 09/08/2024 250.00 - - 0.55 12.30
JP Morgan Put 230 ADP 09.08.2024   Put Automatic Data Proce... 09/08/2024 230.00 - - 0.53 -15.32
JP Morgan Call 260 ADP 09.08.2024   Call Automatic Data Proce... 09/08/2024 260.00 - - 0.49 16.18
JP Morgan Put 220 ADP 09.08.2024   Put Automatic Data Proce... 09/08/2024 220.00 - - 0.58 -15.71
JP Morgan Call 240 ADP 09.08.2024   Call Automatic Data Proce... 09/08/2024 240.00 - - 0.56 10.31
JP Morgan Put 240 ADP 09.08.2024   Put Automatic Data Proce... 09/08/2024 240.00 - - 0.51 -13.24
Goldman Sachs Call 240 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 240.00 - - 0.38 11.92
Goldman Sachs Put 150 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 150.00 - - 1.15 -8.33
Goldman Sachs Call 400 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 400.00 - - 1.03 10.84
Goldman Sachs Call 280 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 280.00 - - 0.38 23.28
JP Morgan Put 240 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 240.00 - - 0.37 -15.81
JP Morgan Call 260 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 260.00 - - 0.36 18.43
JP Morgan Put 210 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 210.00 - - 0.54 -15.33
Goldman Sachs Call 250 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 250.00 - - 0.33 16.81
Goldman Sachs Call 340 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 340.00 - - 0.72 14.67
JP Morgan Put 250 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 250.00 - - 0.32 -14.44
Goldman Sachs Call 260 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 260.00 - - 0.32 21.17
JP Morgan Call 270 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 270.00 - - 0.38 20.46
JP Morgan Call 240 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 240.00 1.38 1.40 0.38 11.92
JP Morgan Call 230 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 230.00 - - 0.41 9.23
JP Morgan Put 230 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 230.00 - - 0.38 -18.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.